Major stock indices price list and quotes - Previous close change - Letter N

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NIKKEI 225 39,740.44 +2.67% 38,960.99 39,769.11 38,935.47 - - -
NASDAQ CTA INTERNET INDEX 1,197.93 +1.15% 1,197.36 1,204.02 1,194.62 - - -
NASDAQ COMPUTER INDEX 14,532.59 +1.03% 14,603.60 14,759.76 14,512.27 - - -
NASDAQ100 INDEX 17,985.01 +0.99% 18,024.24 18,124.32 17,973.09 9,528,451 - -
NASDAQ INDUSTRIAL INDEX 9,634.02 +0.86% 9,628.36 9,685.35 9,602.90 - - -
NASDAQ COMPOSITE INDEX 16,103.45 +0.82% 16,154.92 16,247.59 16,094.17 14,355,602 - -
NASDAQ TELECOM INDEX 397.43 +0.32% 397.29 399.89 395.51 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 11,402.83 +0.16% 11,391.08 11,445.94 11,383.66 - - -
NASDAQ TRANSPORTATION INDEX 7,084.21 +0.07% 7,101.30 7,114.72 7,075.10 - - -
NEXT 150 3,301.80 -0.01% 3,300.97 3,307.08 3,297.39 - - -
NASDAQ FINANCIAL 100 INDEX 5,452.50 -0.12% 5,452.16 5,471.84 5,434.59 - - -
NASDAQ HEALTH CARE 986.88 -0.25% 992.45 994.67 986.44 - - -
NASDAQ BANK INDEX 3,517.79 -0.51% 3,532.30 3,541.57 3,517.79 - - -
NASDAQ INSURANCE INDEX 14,180.54 -0.55% 14,223.38 14,284.96 14,167.38 - - -
NASDAQ BIOTECHNOLOGY INDEX 4,337.34 -0.65% 4,370.99 4,376.86 4,335.84 248,695 - -