Major stock indices price list and quotes - Previous close change - Letter N

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NIKKEI 225 23,494.34 -0.09% 23,520.78 23,572.60 23,475.52 - - -
NASDAQ BIOTECHNOLOGY INDEX 4,238.71 -1.13% 4,252.46 4,286.13 4,201.21 183,683 - -
NASDAQ OMX RUSSIA 15 755.29 -1.64% 767.89 767.89 754.62 - - -
NASDAQ INDUSTRIAL INDEX 8,911.82 -1.81% 8,995.96 9,107.15 8,843.92 - - -
NASDAQ BANK INDEX 2,889.39 -1.89% 2,905.65 2,906.66 2,872.03 - - -
NASDAQ FINANCIAL 100 INDEX 4,566.99 -1.90% 4,610.75 4,610.94 4,535.79 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 9,605.73 -1.96% 9,723.09 9,724.54 9,542.11 - - -
NASDAQ CTA INTERNET INDEX 1,276.96 -2.14% 1,297.02 1,309.87 1,267.41 - - -
NASDAQ COMPOSITE INDEX 11,294.75 -2.20% 11,440.64 11,545.63 11,221.06 6,687,254 - -
NEXT 150 2,438.96 -2.25% 2,460.78 2,481.13 2,438.96 - - -
NASDAQ100 INDEX 11,429.98 -2.25% 11,584.17 11,708.08 11,360.73 4,208,369 - -
NASDAQ INSURANCE INDEX 9,076.77 -2.42% 9,215.80 9,220.84 9,034.17 - - -
NASDAQ TELECOM INDEX 395.46 -2.55% 401.82 402.98 394.12 - - -
NASDAQ COMPUTER INDEX 7,850.05 -2.57% 7,979.93 8,063.16 7,802.73 - - -
NASDAQ TRANSPORTATION INDEX 5,093.02 -3.12% 5,192.18 5,192.52 5,063.91 - - -