Major stock indices price list and quotes - Previous close change - Letter N

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NASDAQ-100 VOLATILITY INDEX 26.30 +0.42% 26.76 28.19 25.29 - - -
NASDAQ TELECOM INDEX 465.96 -0.01% 464.09 468.73 460.87 - - -
NEXT 150 3,091.52 -0.06% 3,083.33 3,096.92 3,083.33 - - -
NASDAQ BIOTECHNOLOGY INDEX 5,081.04 -0.08% 5,083.90 5,142.91 5,036.43 347,812 - -
NASDAQ INSURANCE INDEX 10,286.67 -0.55% 10,255.74 10,340.65 10,207.67 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 10,990.83 -0.60% 11,009.96 11,026.91 10,920.02 - - -
NIKKEI 225 28,519.18 -0.62% 28,777.47 28,820.50 28,477.03 - - -
NASDAQ100 INDEX 12,803.93 -0.73% 12,898.09 12,941.29 12,758.10 6,672,681 - -
NASDAQ FINANCIAL 100 INDEX 5,413.22 -0.75% 5,400.34 5,440.80 5,379.95 - - -
NASDAQ COMPOSITE INDEX 12,998.50 -0.87% 13,099.90 13,139.83 12,949.76 10,831,922 - -
NASDAQ COMPUTER INDEX 8,717.60 -0.87% 8,804.85 8,837.91 8,703.51 - - -
NASDAQ CTA INTERNET INDEX 1,378.36 -0.97% 1,397.53 1,401.66 1,374.57 - - -
NASDAQ OMX RUSSIA 15 1,018.51 -1.14% 1,030.29 1,030.38 1,012.28 - - -
NASDAQ INDUSTRIAL INDEX 10,547.77 -1.21% 10,652.26 10,680.68 10,505.10 - - -
NASDAQ BANK INDEX 3,947.54 -1.44% 3,939.21 3,969.00 3,919.84 - - -
NASDAQ TRANSPORTATION INDEX 5,771.18 -1.50% 5,808.44 5,810.82 5,713.12 - - -