US NYSE Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOUVEAU MONDE GRAPHITE INC. 2.29 +5.53% 2.19 2.34 2.19 123,525 - -
NUVEEN CHURCHILL DIRECT LENDING 18.06 +5.18% 17.30 18.10 17.30 139,779 - -
NEXTERA ENERGY PARTNERS LP 30.08 +3.72% 29.05 30.12 29.05 1,531,278 - -
NEXPOINT DIV. REAL ESTATE TRUST 6.60 +2.48% 6.40 6.65 6.40 103,391 - -
NATIONAL PRESTO INDUSTRIES 83.80 +2.37% 82.00 83.80 81.85 60,166 - -
NEXPOINT RESIDENTIAL TRUST 32.19 +2.35% 31.61 32.34 31.61 216,143 - -
NORTH EUROPEAN OIL ROYALITY TRUST 5.95 +1.88% 5.84 6.04 5.82 66,462 - -
NORDSTROM INC. 20.27 +1.76% 19.92 20.30 19.84 2,588,531 - -
NORTHERN OIL AND GAS INC. 39.68 +1.69% 39.34 39.82 39.22 1,293,748 - -
NOV INC. 19.52 +1.67% 19.35 19.81 19.35 3,475,140 - -
NEWMONT CORP. 35.84 +1.67% 35.74 36.37 35.37 14,554,237 - -
NATIONAL HEALTH INVESTORS INC. 62.83 +1.63% 62.00 62.93 61.98 199,570 - -
NRG ENERGY INC. 67.69 +1.61% 66.40 67.85 66.39 2,488,852 - -
NETSTREIT CORP. 18.37 +1.55% 18.08 18.39 18.08 1,557,383 - -
NORTHWEST NATURAL HOLDING CO. 37.22 +1.50% 36.72 37.30 36.67 302,921 - -
NVR INC. 8,099.96 +1.49% 8,010.00 8,158.99 8,010.00 17,613 - -
NELNET INC. 94.65 +1.41% 93.30 94.71 93.30 180,135 - -
NATIONAL FUEL GAS CO. 53.72 +1.40% 53.12 53.75 53.12 583,142 - -
NEWJERSEY RESOURCES 42.91 +1.27% 42.44 43.02 42.44 407,309 - -
NUTRIEN LTD. 54.31 +1.27% 53.76 54.91 53.63 3,273,453 - -
NORFOLK SOUTHERN 254.87 +1.25% 252.57 255.77 250.38 994,699 - -
NICOLET BANKSHARES INC. 85.99 +1.16% 85.00 86.86 84.13 107,819 - -
NEW YORK COMMUNITY BANCORP 17.42 +1.10% 17.20 17.60 17.11 306,953 - -
NUVEEN MULTI-ASSET INCOME FUND 12.44 +1.06% 12.28 12.48 12.28 102,790 - -
NXG CUSHING MIDSTREAM ENERGY FUND 41.23 +1.05% 40.75 41.33 40.75 34,187 - -
NEXGEN ENERGY LTD. 7.77 +1.04% 7.70 7.94 7.68 6,493,802 - -
NUVEEN REAL ESTATE INCOME FUND 7.90 +1.02% 7.77 7.90 7.77 90,515 - -
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 12.15 +1.00% 12.07 12.15 12.03 52,387 - -
NACCO INDUSTRIES INC. 30.20 +1.00% 29.60 30.51 29.60 12,127 - -
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 29.39 +1.00% 29.10 30.01 29.06 185,127 - -