Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATWEST GRP. ORD 107.69P 276.7 +0.50% 274.1 277.2 272.5 11,837,639 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.550 +1.85% 0.570 0.587 0.508 11,038,622 - - AI
NATIONAL GRID ORD 12 204/473P 1,040.0 +1.00% 1,034.5 1,043.5 1,028.0 7,317,337 - - AI
NANOCO GRP. ORD 10P 19.50 -2.50% 19.90 20.95 18.73 1,351,032 - - AI
NUFORMIX ORD 0.1P 0.205 +0.00% 0.230 0.230 0.180 1,307,949 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 280 +0.36% 276 281 276 587,856 - - AI
NARF INDUSTRIES ORD GBP0.0001 1.25 +0.00% 1.16 1.25 1.15 412,019 - -
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 164.0 -3.00% 167.6 167.6 163.0 358,950 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.2 -0.20% 393.2 394.0 393.2 305,330 - - AI
NEWRIVER REIT ORD 1P 73.0 +1.00% 73.6 73.6 71.0 301,723 - - AI
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 72.9 +0.30% 73.0 73.0 72.3 299,585 - - AI
NATIONAL WORLD ORD 0.1P 14.0 +0.00% 13.6 14.0 13.5 261,000 - -
NCC GRP. ORD 1P 122.2 -0.70% 122.4 122.8 121.4 227,740 - - AI
NINETY ONE ORD GBP 0.0001 165.4 -0.20% 158.0 166.4 158.0 207,822 - - AI
NEXT ORD 10P 8,774 -0.79% 8,784 8,804 8,672 156,636 - - AI
NB GLOBAL GBP RED ORD SHS NPV GBP 52.5 +2.90% 53.8 53.8 50.6 98,438 - - AI
NORCROS ORD 10P 169.0 -1.70% 175.0 175.0 169.0 60,023 - - AI
NETFLIX INC NETFLIX ORD (CDI) 560 -9.33% 617 617 557 28,770 - - AI
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,644 +0.98% 1,644 1,644 1,644 23,787 - - AI
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 116 +0.00% 117 118 116 20,134 - - AI
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 95.7 114.0 95.3 11,300 - - AI
NB DISTRESSED X EXT SHS NPV 0.520 +0.00% 0.520 0.520 0.520 10,000 - -
NB PRIV. ZDP 24 NBPS 125 +0.00% 127 127 125 3,154 - - AI
NORTH ATL.SMLR ORD 5P 3,600 -0.83% 3,611 3,630 3,540 2,761 - - AI
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 3.54 +3.51% 3.48 3.55 3.48 1,663 - - AI
NETEASE INC NETEASE ADR REP 25 (CDI) 92.9 +1.50% 92.4 93.4 92.1 585 - - AI
NEW ORIENTL EDU 0K75 85.4 -2.00% 86.7 86.9 85.1 25 - - AI
NATIONWIDE CCDS NBS 135 +0.00% 137 137 135 17 - -
NB DISTRES RED RED ORD NPV 31.0 +0.00% 31.0 31.0 31.0 - - -
NOSTRUM OIL & GAS ORD 1P 5.54 +0.18% 5.54 5.54 5.54 - - - AI

NEW !