UK Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOSTRUM OIL & GAS ORD 1P 6.22 +6.87% 6.36 6.40 6.22 5,001 - -
NARF INDUSTRIES ORD GBP0.0001 1.38 +6.15% 1.30 1.38 1.27 3,083,817 - -
NEWRIVER REIT ORD 1P 80.9 +4.40% 76.0 80.9 75.6 675,150 - -
NEW ORIENTL EDU 0K75 86.8 +1.90% 85.8 88.4 85.8 479 - -
NORTH AMERICAN INCOME TRUST (THE) 5P 294 +1.38% 291 294 288 369,819 - -
NINETY ONE ORD GBP 0.0001 170.8 +1.10% 169.3 170.8 167.6 227,374 - -
NATWEST GRP. ORD 107.69P 265.5 +1.00% 265.0 266.6 263.7 19,983,168 - -
NETEASE INC NETEASE ADR REP 25 (CDI) 103.8 +0.80% 103.7 104.2 103.2 85 - -
NEXT ORD 10P 9,232 +0.48% 9,228 9,298 9,182 170,282 - -
NANOCO GRP. ORD 10P 21.00 +0.48% 20.80 22.15 20.70 1,544,615 - -
NATIONAL GRID ORD 12 204/473P 1,066.0 +0.40% 1,064.0 1,070.5 1,059.0 6,547,500 - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 71.5 +0.30% 71.6 72.2 71.2 244,427 - -
NCC GRP. ORD 1P 124.4 +0.30% 124.0 125.6 124.0 431,692 - -
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 178 +0.28% 178 180 176 312,260 - -
NUFORMIX ORD 0.1P 0.1900 +0.00% 0.1800 0.1909 0.1800 2,110,612 - -
NB DISTRESSED X EXT SHS NPV 0.520 +0.00% 0.508 0.540 0.500 221 - -
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
NEW ENERGY ONE ORD GBP0.001 1,070 +0.00% 1,070 1,070 1,070 - - -
NORTH ATL.SMLR ORD 5P 3,600 +0.00% 3,560 3,690 3,560 9,999 - -
NORTHERN 2 VCT ORD 5P 54.5 +0.00% 54.5 54.5 54.5 - - -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NB PRIV. ZDP 24 NBPS 124 +0.00% 126 126 124 7,500 - -
NB DISTRES RED RED ORD NPV 31.0 +0.00% 31.0 31.0 31.0 - - -
NORTHERN VENTURE TRUST ORD 25P 57.5 +0.00% 57.5 57.5 57.5 - - -
NIKE INC NIKE ORD CLASS B (CDI) 114 +0.00% 94 114 94 20,588 - -
NORTHERN 3 VCT ORD 5P 84.5 +0.00% 84.5 84.5 84.5 - - -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.50 +0.00% 20.50 20.50 20.50 - - -
NEW ENERGY PUB WTS NPV 22.5 +0.00% 22.5 22.5 22.5 - - -