UK Stocks price list and quotes - Previous close change - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUFORMIX ORD 0.1P 4.150 +23.51% 3.430 4.290 3.400 25,055,692 - -
NEW ORIENTL EDU 0K75 177 +5.64% 177 177 177 12 - -
NEXT ORD 10P 6,314 +2.40% 6,182 6,422 6,182 335,103 - -
NEWRIVER REIT ORD 1P 54.20 +1.12% 53.00 55.20 52.00 362,439 - -
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,040 +0.97% 1,026 1,060 1,025 24,623 - -
NORTH AMERICAN INCOME TRUST (THE) 5P 224 +0.90% 222 226 222 139,651 - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 107.2 +0.80% 107.1 107.8 106.9 403,340 - -
NATWEST GRP. ORD 100P 115.45 +0.39% 115.05 116.70 113.00 15,334,526 - -
NIKE INC NIKE ORD CLASS B (CDI) 129.31 +0.35% 128.00 129.31 128.00 12,126 - -
NAT.WEST 9% SER A NON-CUM PRF 1 148.0 +0.30% 148.0 148.0 148.0 - - -
NOKIA ADR REPSG 0K8D 4.22 +0.24% 4.27 4.28 4.22 4,939 - -
NATIONAL GRID ORD 12 204/473P 937.8 +0.10% 940.0 947.8 937.8 3,193,893 - -
NESTLE FIN. INTL. 2.250% NTS 30/11/23 106.35 +0.03% 106.35 106.35 106.35 - - -
NEW LOOK SEN NWLKS 8.0 01/07/23 61.50 +0.00% 61.50 61.50 61.50 - - -
NED WATERS NDLWR 5.375 07/06/32 138.50 +0.00% 138.50 138.50 138.50 - - -
NW BLDG SOC NATIONWIDE BLDG SOCIETY 102.50 +0.00% 102.50 102.50 102.50 - - -
NAT.GRD.GASBD22 BC62 188.00 +0.00% 188.00 188.00 188.00 - - -
NB DISTRES RED RED ORD NPV 50.000 +0.00% 48.000 50.000 48.000 20,000 - -
NATIONAL CAPITAL TRUST 101.76 +0.00% 101.76 101.76 101.76 - - -
NORDIC 0.125% NTS 22/03/22 (TEMP) - +0.00% - - - - - -
NAT AUS BK NAB 5.125 09/12/21 118.50 +0.00% 118.50 118.50 118.50 - - -
NATIONWIDE BLDG NWIDE 6 7/8 PERP 100.14 +0.00% 100.14 100.14 100.14 - - -
NORDIC 1.50% NTS 13/03/25 (TEMP) - +0.00% - - - - - -
NEW STAR INVESTMENT TRUST ORD 1P 113 +0.00% 111 113 111 3,735 - -
NETEASE INC NETEASE ADR REP 25 (CDI) 89.0 +0.00% 89.0 89.3 89.0 600 - -