UK AIM price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVACYT S.A. EUR1/15TH (CDI) | 71.4 | +5.00% | 70.0 | 72.4 | 67.2 | 136,637 | - | - | |
| NWF GRP. ORD 25P | 214.0 | +3.10% | 209.7 | 214.0 | 205.3 | 50,766 | - | - | |
| NAKED WINES ORD 7.5P | 54.50 | +1.87% | 52.50 | 55.00 | 52.40 | 95,978 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68.0 | +0.70% | 66.4 | 68.0 | 66.4 | 3,545 | - | - | |
| NIOX GRP. ORD 0.08P | 67.2 | +0.60% | 68.0 | 68.0 | 67.2 | 79,241 | - | - | |
| NORTHERN BEAR ORD 1P | 59.0 | +0.00% | 61.1 | 61.1 | 59.0 | 5,695 | - | - | |
| NORMAN BROADBENT ORD 1P | 9.75 | +0.00% | 9.00 | 9.75 | 9.00 | 270 | - | - | |
| NIGHTCAP ORD 1P | 4.15 | +0.00% | 4.15 | 4.15 | 4.15 | - | - | - | |
| NEXTEQ ORD 0.1P | 150.5 | +0.00% | 150.0 | 151.0 | 147.0 | 60,459 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0.00% | 160 | 160 | 160 | - | - | - | |
| NETCALL ORD 5P | 90.0 | +0.00% | 89.1 | 90.8 | 89.1 | 9,592 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0.1025 | +0.00% | 0.1011 | 0.1029 | 0.1011 | 1,102,859 | - | - | |
| NICHOLS ORD 10P | 1,000 | +0.00% | 966 | 1,000 | 966 | 14,648 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 85.0 | +0.00% | 85.0 | 85.0 | 85.0 | - | - | - | |
| NETSCIENTIFIC ORD 5P | 63.0 | +0.00% | 61.4 | 63.0 | 61.0 | 904 | - | - | |
| NORTHAMBER ORD 1P | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | - | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 72.5 | +0.00% | 68.0 | 73.4 | 68.0 | 3,733 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 881 | -2.87% | 901 | 906 | 880 | 172,071 | - | - | |
| N4 PHARMA ORD 0.4P | 0.825 | -2.94% | 0.800 | 0.900 | 0.800 | 823,510 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 226.0 | -3.00% | 234.5 | 234.5 | 225.0 | 202,751 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6.25 | -3.85% | 6.50 | 6.50 | 6.25 | 15 | - | - |
