Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change - Letter N

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/MXN 1.5692 +0.97% 1.5542 1.5787 1.5532 214,222 - - AI
NZD/MXN 10.2339 +0.91% 10.1417 10.2991 10.1336 403,689 - - AI
NZD/JPY 92.59 +0.46% 92.17 92.84 91.99 108,524 - - AI
NOK/SEK 0.9930 +0.30% 0.9900 0.9955 0.9889 132,546 - - AI
NOK/HKD 0.7142 +0.27% 0.7123 0.7175 0.7099 20,157 - - AI
NZD/USD 0.5951 +0.25% 0.5936 0.5969 0.5920 95,013 - - AI
NZD/SEK 6.4756 +0.24% 6.4606 6.4975 6.4528 77,125 - - AI
NZD/HKD 4.6583 +0.23% 4.6482 4.6728 4.6349 25,183 - - AI
NZD/SGD 0.8089 +0.09% 0.8082 0.8117 0.8066 53,510 - - AI
NOK/SGD 0.1240 +0.08% 0.1239 0.1246 0.1235 47,977 - - AI
NZD/CHF 0.5427 -0.02% 0.5428 0.5447 0.5416 98,743 - - AI
NZD/DKK 4.1357 -0.05% 4.1375 4.1488 4.1297 13,522 - - AI
NZD/NOK 6.5217 -0.06% 6.5253 6.5329 6.5096 78,549 - - AI
NZD/CAD 0.8124 -0.14% 0.8135 0.8157 0.8120 110,066 - - AI
NOK/HUF 33.404 -0.26% 33.485 33.568 33.320 105,895 - - AI
NZD/HUF 217.84 -0.31% 218.52 218.86 217.52 110,451 - - AI
NOK/CZK 2.1383 -0.38% 2.1465 2.1490 2.1346 126,087 - - AI
NOK/PLN 0.3670 -0.43% 0.3686 0.3689 0.3667 48,130 - - AI
NZD/CZK 13.944 -0.44% 14.007 14.030 13.921 58,555 - - AI
NZD/PLN 2.3930 -0.51% 2.4055 2.4074 2.3919 26,594 - - AI
NOK/ZAR 1.7350 -0.83% 1.7496 1.7519 1.7285 190,394 - - AI
NZD/ZAR 11.3151 -0.89% 11.4168 11.4273 11.2748 438,720 - - AI

NEW !