Cryptocurrencies in ETH price list and quotes - Previous close change - Letter N
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NULS - NULS/ETH | 0.000248 | +6.44% | 0.000233 | 0.000280 | 0.000233 | 9,535 | 23,763 | 0.01% | |
NEUTRINO TOKEN - NSBT/ETH | 0.000174 | +6.10% | 0.000164 | 0.000184 | 0.000163 | 4,061 | - | - | |
NIMIQ (X10000) - NIM/ETH | 0.004570 | +4.36% | 0.004346 | 0.004827 | 0.004147 | 6,174,027 | 3,986 | 707.92% | |
NAKA BODHI TOKEN (X1000) - NBOT/ETH | 0.001342 | +2.60% | 0.001308 | 0.001906 | 0.001290 | 1,097,510 | - | - | |
NANO - NANO/ETH | 0.000470 | +0.64% | 0.000467 | 0.000488 | 0.000465 | 420 | - | - | |
NKN (X100) - NKN/ETH | 0.004266 | +0.64% | 0.004243 | 0.004376 | 0.004195 | 39,257 | 27,729 | 0.60% | |
NAOS FINANCE - NAOS/ETH | 0.000021 | +0.00% | 0.000021 | 0.000021 | 0.000018 | 88,475 | 1,152 | 0.16% | |
NEM - XEM/ETH | 0.000015 | +0.00% | 0.000015 | 0.000015 | 0.000015 | 14,388 | 135,000 | 0.00% | |
NEXO - NEXO/ETH | 0.000374 | -0.53% | 0.000376 | 0.000384 | 0.000374 | 4,194 | 209,440 | 0.00% | |
NEO - NEO/ETH | 0.004403 | -1.72% | 0.004480 | 0.004497 | 0.004403 | 325 | 310,544 | 0.00% | |
NERVOS NETWORK (X100) - CKB/ETH | 0.000556 | -2.11% | 0.000568 | 0.000573 | 0.000551 | 335,896 | 161,747 | 0.12% | |
NEAR - NEAR/ETH | 0.002023 | -2.32% | 0.002071 | 0.002101 | 0.002007 | 31,513 | 1M | 0.01% | |
NUMERAIRE - NMR/ETH | 0.010428 | -3.39% | 0.010789 | 0.010967 | 0.010314 | 375 | 61,436 | 0.01% | |
NFTX - NFTX/ETH | 0.005658 | -3.60% | 0.005867 | 0.005909 | 0.005636 | 1,008 | 2,376 | 0.24% | |
NORD FINANCE (X10) - NORD/ETH | 0.000526 | -5.57% | 0.000557 | 0.000565 | 0.000526 | 19,489 | - | - | |
NEST PROTOCOL (X100) - NEST/ETH | 0.000127 | -5.93% | 0.000135 | 0.000137 | 0.000126 | 751,750 | 2,577 | 3.70% | |
NAHMII (X100) - NII/ETH | 0.000014 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 6,578,982 | - | - |