US NASDAQ Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
O REILLY AUTOMOTIVE INC.	1,054.13	-3.53%	1,020.00	1,067.15	1,005.78	410,287	-	-	AI
OAK VALLEY BANCORP (CA)	24.07	-2.90%	24.72	24.72	23.92	4,503	-	-	AI
OAK WOODS ACQUISITION	0.1195	-29.91%	0.1705	0.1705	0.1195	2,769	-	-
OAK WOODS ACQUISITION	11.00	+0.00%	11.00	11.00	11.00	102	-	-
OAK WOODS ACQUISITION	10.76	+0.00%	10.76	10.77	10.75	12,671	-	-
OAKTREE SPECIALTY LENDING	19.68	-0.05%	19.64	19.75	19.57	250,957	-	-	AI
OATLY GROUP AB ADS	0.8700	-6.46%	0.9300	0.9300	0.8544	1,908,920	-	-	AI
OBLONG INC.	0.1122	-6.34%	0.1163	0.1197	0.1016	686,714	-	-	AI
OCA ACQUISITION	10.94	+0.00%	10.91	10.94	10.90	11,310	-	-
OCA ACQUISITION	-	+0.00%	-	-	-	-	-	-
OCEAN BIOMEDICAL INC.	1.25	-11.35%	1.42	1.45	1.25	144,511	-	-	AI
OCEANFIRST FINANCIAL	15.22	-1.62%	15.31	15.35	14.96	71,386	-	-	AI
OCEANFIRST FINANCIAL	24.70	+0.53%	24.65	24.70	24.63	3,400	-	-	AI
OCEANPAL INC.	2.35	-3.69%	2.41	2.51	2.35	6,220	-	-	AI
OCUGEN INC.	1.18	+0.00%	1.15	1.25	1.11	6,350,895	-	-	AI
OCULAR THERAPEUTIX INC.	4.20	-9.48%	4.44	4.53	4.16	3,630,070	-	-	AI
OCULIS HOLDING AG	11.95	-0.25%	11.92	12.04	11.90	24,541	-	-	AI
OCUPHIRE PHARMA INC.	1.53	+0.00%	1.52	1.56	1.50	97,038	-	-	AI
ODDITY TECH	31.72	-0.78%	31.33	32.66	31.24	280,745	-	-	AI
ODYSSEY MARINE EXPLORATION	3.64	+1.68%	3.54	3.66	3.46	50,274	-	-	AI
OFFICE PROPERTIES	11.00	-0.72%	10.99	11.05	10.90	12,637	-	-	AI
OFFICE PROPERTIES INCOME TRUST	1.94	-5.37%	1.99	2.01	1.93	437,874	-	-	AI
OFS CAPITAL CORP.	22.00	+0.00%	22.00	22.00	22.00	1,204	-	-
OFS CAPITAL CORP.	9.72	+0.93%	9.66	9.88	9.59	8,526	-	-	AI
OFS CREDIT CO.	22.89	+0.00%	22.86	22.89	22.86	1,097	-	-	AI
OFS CREDIT CO.	6.99	-0.29%	7.02	7.08	6.99	72,007	-	-	AI
OFS CREDIT CO.	23.75	+0.13%	23.74	23.77	23.74	3,225	-	-
OHIO VALLEY BANC	23.50	+0.00%	23.50	23.50	23.50	139	-	-
OHMYHOME LTD.	0.5690	+5.76%	0.5600	0.5800	0.5226	113,458	-	-	AI
OKTA INC.	92.93	-0.89%	91.54	93.39	90.67	500,954	-	-	AI