Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXFORD CANN ORD GBP0.001 0.335 -4.29% 0.343 0.350 0.330 3,050,632 - - AI
ONDO INSURTECH ORD GBP0.05 16.25 -3.56% 16.17 16.50 16.13 264,775 - - AI
ORACLE CORP ORACLE ORD (CDI) 115.9 -1.90% 115.9 116.7 115.4 5,327 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 92.75 -1.85% 94.10 95.35 92.00 633,045 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 17.7 -1.70% 17.9 17.9 17.7 534 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 155.6 -1.20% 157.9 157.9 153.5 168,945 - - AI
OXFORD BIOMEDICA ORD 50P 203.0 -1.00% 202.0 208.0 200.0 150,777 - - AI
ORYX INTL. GROWTH FUND LTD ORD 50P 1,150 -0.86% 1,150 1,180 1,150 1,626 - - AI
OCADO GRP. ORD 2P 347.2 -0.80% 344.8 349.4 340.0 2,404,326 - - AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 468 -0.74% 471 471 466 122,257 - - AI
ON THE BEACH GRP. ORD 1P 153.4 -0.60% 153.5 153.8 150.4 187,990 - - AI
OSB GRP. ORD 1P 379.4 -0.60% 381.8 382.8 375.4 310,566 - - AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,365 -0.36% 1,371 1,371 1,345 10,416 - - AI
OCTOPUS AIM VCT ORD 1P 61.5 +0.00% 61.5 61.5 61.5 - - -
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OXFORD TECH OT OT3 ORD 1P 14.6 +0.00% 14.6 14.6 14.6 - - -
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OXF.TECH. OT2 ORD 1P 11.9 +0.00% 11.9 11.9 11.9 - - -
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
OCTOPUS AIM VCT 2 ORD 0.01P 46.2 +0.00% 46.2 46.2 46.2 - - -
ONESAV.7.875% 97.28 - 97.28 97.28 97.28 - - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 +0.00% 59.5 59.5 59.5 - - -
OCTOPUS APOLLO VCT ORD 0.1P 47.1 +0.00% 47.1 47.1 47.1 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
ONE HERITAGE GRP. ORD 1P 8.50 +0.00% 9.35 9.35 8.50 7,200 - -
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 68.1 +0.40% 68.1 68.2 67.4 159,735 - - AI
OLD MUTUAL LIMITED ORD NPV (DI) 42.95 +0.70% 42.75 43.10 41.55 400,847 - - AI
OXFORD INSTRUMENTS ORD 5P 2,105 +0.96% 2,070 2,115 2,065 55,044 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.6 +2.70% 11.3 11.6 11.3 36 - - AI

NEW !