UK AIM price list and quotes - Letter O

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter O.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
OCTAGONAL ORD 0.05P 1.25 +0.00% 1.10 1.25 1.10 250,000 - - AI
OILEX LD ORD NPV 0.1750 -2.78% 0.1895 0.1895 0.1750 12,490,552 - - AI
OLEEO ORD 0.1P 165 +0.00% 165 165 165 - - -
OMEGA DIAGNOSTICS GRP. ORD 4P 11.5 +0.00% 11.3 11.5 11.3 6,246 - -
ONCIMMUNE HOLDINGS ORD 1P 91.0 -1.10% 96.8 96.8 88.0 56,641 - -
ONE MEDIA IP GRP. ORD 0.5P 5.05 +0.00% 5.05 5.05 5.05 - - -
ONLINE BLOCKCHAIN ORD 5P 21.50 +0.00% 20.00 21.75 19.15 4,809 - - AI
ONTHEMARKET ORD 0.2P 96.5 +0.00% 96.9 96.9 92.3 22,000 - - AI
OPEN ORPHAN ORD 0.1P 6.65 +0.00% 6.64 6.72 6.55 58,205 - -
OPG POWER VENTURES ORD 0.0147P 15.50 +0.00% 15.00 15.50 15.00 4,727 - - AI
OPTIBIOTIX HEALTH ORD 2P 50.5 +0.00% 49.2 52.0 49.2 104,866 - - AI
ORACLE POWER ORD 0.1P 0.285 +0.00% 0.295 0.300 0.281 2,858,333 - -
ORCHARD FUNDING GRP. ORD 1P 76.5 +0.00% 76.5 76.5 76.5 - - -
ORIGIN ENTERPRISES ORD EUR0.01 5.075 +0.00% 5.075 5.075 5.075 - - -
ORIGO PARTNERS CONV. PREF SHS NPV 0.0300 +0.00% 0.0300 0.0300 0.0300 - - -
ORIGO PARTNERS ORD 0.01P 0.200 +0.00% 0.152 0.200 0.152 44,728 - -
ORIOLE RESOURCES ORD 0.1P 0.345 +0.00% 0.330 0.345 0.330 9,756 - -
ORMONDE MINING ORD EUR0.01 2.10 +13.51% 1.99 2.29 1.82 1,445,757 - - AI
OROSUR MINING INC COM SHS NPV 4.15 +10.67% 3.95 4.34 3.95 686,535 - - AI
OSIRIUM TECHNOLOGIES ORD 1P 55.5 -1.80% 54.0 56.2 54.0 2,096 - -
OVOCA BIO EUR0.125 12.3 +13.90% 10.9 12.4 10.9 193,386 - -
OXFORD BIODYNAMICS ORD GBP0.01 86.5 +1.20% 86.4 87.5 84.1 25,113 - - AI
OXFORD METRICS ORD 0.25P 91.0 +0.00% 91.3 91.3 90.0 137,778 - - AI