UK AIM price list and quotes - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16.3 | +0.00% | 16.3 | 16.3 | 16.3 | - | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 27.6 | -5.20% | 29.0 | 29.0 | 27.5 | 37,630 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 6.75 | +0.00% | 6.56 | 6.88 | 6.50 | 257,023 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.25 | +6.25% | 4.18 | 4.43 | 4.18 | 243,022 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 114 | +0.00% | 111 | 114 | 111 | 120,500 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18.00 | +0.00% | 18.50 | 18.50 | 17.75 | 31,591 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0275 | -8.33% | 0.0300 | 0.0337 | 0.0263 | 7,590,812 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 9.25 | -2.63% | 9.00 | 10.00 | 9.00 | 196,585 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29.6 | +3.90% | 28.1 | 30.0 | 28.0 | 257,527 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.21 | +0.00% | 3.22 | 3.22 | 3.21 | 759 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0.365 | +0.00% | 0.348 | 0.370 | 0.348 | 10,242,977 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4.65 | +0.00% | 4.50 | 5.40 | 4.40 | 2,819,658 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0.650 | -10.35% | 0.628 | 0.690 | 0.610 | 377,404 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8.99 | -1.96% | 9.80 | 9.80 | 8.81 | 964,817 | - | - | |
| OXFORD METRICS ORD 0.25P | 105.5 | +0.00% | 105.0 | 106.2 | 105.0 | 72,746 | - | - |
