UK AIM price list and quotes - Letter O

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter O.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
OCTAGONAL ORD 0.05P 1.63 +0.00% 1.50 1.63 1.50 29,537 - -
OILEX LD ORD NPV 0.1700 -5.56% 0.1725 0.1778 0.1652 12,528,064 - -
OMEGA DIAGNOSTICS GRP. ORD 4P 15.4 +0.70% 15.4 15.4 15.1 229,708 - -
ONCIMMUNE HOLDINGS ORD 1P 37.0 +0.00% 37.0 37.0 37.0 - - -
ONE MEDIA IP GRP. ORD 0.5P 5.50 +0.00% 5.27 5.50 5.27 46,474 - -
ONLINE BLOCKCHAIN ORD 5P 8.50 +0.00% 8.35 9.00 8.35 46,116 - -
ONTHEMARKET ORD 0.2P 71.0 +0.00% 70.0 71.0 70.0 15,000 - -
OPEN ORPHAN ORD 0.1P 6.55 +3.15% 6.40 6.58 6.30 10,696,594 - -
OPG POWER VENTURES ORD 0.0147P 16.08 +0.00% 15.75 16.08 15.75 54,446 - -
OPTIBIOTIX HEALTH ORD 2P 55.5 +3.70% 55.0 57.0 53.5 148,122 - -
ORACLE POWER ORD 0.1P 0.975 +2.63% 0.978 1.040 0.975 44,657,768 - -
ORCHARD FUNDING GRP. ORD 1P 80.0 +0.00% 80.0 80.0 80.0 - - -
ORIGIN ENTERPRISES ORD EUR0.01 3.900 +0.00% 3.900 3.900 3.900 - - -
ORIGO PARTNERS CONV. PREF SHS NPV 0.0350 +0.00% 0.0350 0.0350 0.0350 - - -
ORIGO PARTNERS ORD 0.01P 0.175 +0.00% 0.175 0.175 0.175 - - -
ORIOLE RESOURCES ORD 0.1P 0.490 +0.00% 0.500 0.510 0.485 9,773,464 - -
ORMONDE MINING ORD EUR0.01 0.675 -6.90% 0.730 0.730 0.650 8,213,357 - -
OROSUR MINING INC COM SHS NPV 3.25 +0.00% 3.27 3.27 3.13 92,999 - -
OSIRIUM TECHNOLOGIES ORD 1P 26.0 +0.00% 24.1 26.0 24.1 539 - -
OVOCA BIO EUR0.125 10.50 +0.00% 10.50 10.50 10.50 - - -
OXFORD BIODYNAMICS ORD GBP0.01 113 +0.00% 115 115 111 581 - -
OXFORD METRICS ORD 0.25P 112 +0.00% 112 114 111 311,530 - -