Switzerland Stocks price list and quotes - Letter O

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter O.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
O FUESSLI N 77.0 +0.00% 77.0 77.0 77.0 142 151M 0.00%
OBSEVA N 0.0130 +0.00% 0.0140 0.0150 0.0130 127,712 2M 0.09%
OC OERLIKON N 3.972 +1.59% 3.900 4.000 3.870 311,326 1,350M 0.09%
ONE SWISS BANK N 3.42 +0.00% 3.32 3.96 3.24 69,992 53M 0.45%
ORASCOM DEVELOPMENT HLD AG N 4.70 +4.44% 4.50 4.70 4.50 8,154 281M 0.01%
ORIOR N 66.5 +0.30% 66.6 67.0 66.1 6,454 435M 0.10%
OSS BBG APAC EX JP PAB 1C EUR 101.50 +0.00% 101.50 101.50 101.50 - 105M -
OSS BBG CANADA PAB 1A EUR 110.16 +0.00% 110.16 110.16 110.16 - 101M -
OSS BBG EURO PAB 1C EUR 150.78 +6.80% 150.78 150.78 150.78 371 79M 0.07%
OSS BBG EUROPE EXEUR PAB 1CEUR 147.92 +0.00% 147.92 147.92 147.92 - 96M -
OSS BBG JP PAB 1C EUR 141.92 +0.00% 141.92 141.92 141.92 - 42M -
OSS BBG JP PAB 1C EUR H 173.90 +0.00% 173.90 173.90 173.90 - 109M -
OSS BBG USA PAB 1A EUR 124.84 +0.00% 124.84 124.84 124.84 - 167M -
OSS BBG USA PAB 1A EUR H 109.70 +0.00% 109.70 109.70 109.70 - 54M -
OSS ESG SHILLER GLOB -1A EUR 104.88 +0.00% 104.88 104.88 104.88 - 1M -
OSS ESG SHILLER GLOB -1A USD 108.24 +0.00% 108.24 108.24 108.24 - 10M -
OSSIAM C2MV 204,050 +0.00% 204,050 204,050 204,050 - 153M -
OSSIAM ESG LC CAPE US 1A EUR 108.32 +0.00% 108.32 108.32 108.32 - 150M -
OSSIAM ESG LC CAPE US 1A USD 115.70 +0.00% 115.70 115.70 115.70 - 141M -
OSSIAM EUEW 119.24 +0.00% 119.24 119.24 119.24 - 59M -
OSSIAM EUMV 225.35 +0.00% 225.35 225.35 225.35 - 100M -
OSSIAM EUR GOV 3-5 CARBON ETF 192.515 +0.00% 192.515 192.515 192.515 - 220M -
OSSIAM FOOD FOR BIODIV 1A EUR 110.10 +0.00% 110.10 110.10 110.10 - 15M -
OSSIAM FOOD FOR BIODIV 1A USD 101.04 +0.00% 101.04 101.04 101.04 - 9M -
OSSIAM SHILLER BARCLAYSCAPE EU 510.3 +0.00% 510.3 510.3 510.3 - 77M -
OSSIAM SHILLER CAPE US EUR 1,255.2 +0.00% 1,255.2 1,255.2 1,255.2 - 17M -
OSSIAM SHILLER CAPE US H 1C 986.8 +0.00% 986.8 986.8 986.8 - 4M -
OSSIAM SHILLER CAPE US USD 1,356.4 +0.00% 1,356.4 1,356.4 1,356.4 - 351M -
OSSIAM SHILLER GLOB 1C EUR 118.00 +0.00% 118.00 118.00 118.00 - 1M -
OSSIAM SHILLER GLOB 1C USD 122.28 +0.00% 122.28 122.28 122.28 - 1M -