Cryptocurrencies in USD price list and quotes - Daily price change - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 2.84 | -17.68% | 3.45 | 3.45 | 2.83 | 169 | 2M | 0.03% | |
OPENLEVERAGE - OLE/USD | 0.068573 | -1.11% | 0.069344 | 0.071736 | 0.066857 | 23,060 | - | - | |
ONYXCOIN (X10) - XCN/USD | 0.018402 | -1.06% | 0.018600 | 0.018600 | 0.017012 | 81,234,690 | - | - | |
ORIGINTRAIL - TRAC/USD | 0.936257 | -0.14% | 0.937570 | 0.942573 | 0.856760 | 195,664 | - | - | |
OXYGEN - OXY/USD | 0.048200 | +0.42% | 0.048000 | 0.048700 | 0.046000 | 54,540 | 10M | 0.03% | |
ORCA - ORCA/USD | 2.37 | +0.42% | 2.36 | 2.42 | 2.18 | 93,892 | - | - | |
ORCHID PROTOCOL - OXT/USD | 0.107873 | +0.87% | 0.106942 | 0.109378 | 0.097455 | 1,117,889 | 64M | 0.19% | |
OPTIMISM - OP/USD | 2.26 | +1.35% | 2.23 | 2.27 | 2.04 | 1,093,916 | - | - | |
OSMOSIS - OSMO/USD | 0.930216 | +1.51% | 0.916397 | 0.935091 | 0.856941 | 289,684 | - | - | |
OMG NETWORK - OMG/USD | 0.660000 | +1.54% | 0.650000 | 0.670000 | 0.590000 | 28,080 | 93M | 0.02% | |
OCEAN PROTOCOL - OCEAN/USD | 0.878048 | +1.56% | 0.864582 | 0.892803 | 0.780805 | 1,782,922 | 381M | 0.41% | |
ORION PROTOCOL - ORN/USD | 1.45 | +2.11% | 1.42 | 1.46 | 1.27 | 119,058 | 50M | 0.35% | |
ORIGIN PROTOCOL - OGN/USD | 0.156097 | +2.48% | 0.152324 | 0.156172 | 0.137014 | 632,095 | 62M | 0.16% | |
OASIS LABS - ROSE/USD | 0.099650 | +4.54% | 0.095320 | 0.099790 | 0.087820 | 6,292,398 | 348M | 0.18% | |
ONTOLOGY GAS - ONGAS/USD | 0.656700 | +5.57% | 0.622080 | 0.656700 | 0.613590 | 300 | - | - | |
ONTOLOGY - ONT/USD | 0.390000 | +18.18% | 0.330000 | 0.400000 | 0.320000 | 136,087 | 341M | 0.02% |