US NASDAQ Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC | 2.17 | +0.93% | 2.14 | 2.18 | 2.11 | 10,012,982 | - | - | |
| ON SEMICONDUCTOR | 60.71 | -3.53% | 61.15 | 62.51 | 60.26 | 9,853,561 | - | - | |
| OCULAR THERAPEUTIX INC. | 5.22 | -10.92% | 5.90 | 5.90 | 4.98 | 9,120,300 | - | - | |
| OCUGEN INC. | 1.32 | +0.00% | 1.29 | 1.37 | 1.27 | 6,555,984 | - | - | |
| ORIGIN MATERIALS INC. | 0.6905 | +18.74% | 0.5856 | 0.7100 | 0.5831 | 2,843,572 | - | - | |
| OPKO HEALTH INC. | 1.23 | +0.00% | 1.20 | 1.24 | 1.20 | 2,663,379 | - | - | |
| OLD NATIONAL BANCORP | 16.19 | +2.60% | 15.74 | 16.20 | 15.72 | 2,327,091 | - | - | |
| OPTION CARE HEALTH INC. | 31.08 | +0.58% | 30.85 | 31.49 | 30.67 | 2,029,765 | - | - | |
| OXFORD LANE CAPITAL | 4.96 | -0.60% | 4.99 | 5.01 | 4.95 | 1,846,302 | - | - | |
| ONTRAK INC. | 0.2525 | -8.05% | 0.2770 | 0.2770 | 0.2440 | 1,784,985 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 211.82 | +1.92% | 209.87 | 212.85 | 208.82 | 1,539,998 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1.89 | +1.07% | 1.86 | 1.97 | 1.85 | 1,412,649 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.35 | +0.00% | 1.37 | 1.39 | 1.31 | 1,361,630 | - | - | |
| OATLY GROUP AB ADS | 0.9495 | +2.42% | 0.9271 | 0.9741 | 0.9120 | 1,198,558 | - | - | |
| OKTA INC. | 92.03 | -1.79% | 93.27 | 94.25 | 91.26 | 1,103,328 | - | - | |
| OMNIAB INC. | 4.67 | +1.74% | 4.54 | 4.67 | 4.52 | 930,364 | - | - | |
| OUTSET MEDICAL INC. | 2.32 | +3.11% | 2.23 | 2.37 | 2.20 | 825,049 | - | - | |
| OPERA LTD. | 13.95 | -5.87% | 14.69 | 14.78 | 13.80 | 820,130 | - | - | |
| OBLONG INC. | 0.1280 | -0.23% | 0.1284 | 0.1389 | 0.1251 | 759,053 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9.93 | +0.30% | 9.81 | 10.16 | 9.40 | 744,438 | - | - | |
| ODDITY TECH | 33.48 | -0.45% | 33.33 | 34.00 | 33.04 | 717,138 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 73.21 | +1.27% | 72.00 | 73.85 | 71.96 | 711,395 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9.19 | -3.36% | 9.35 | 9.40 | 8.72 | 668,037 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5.28 | +0.57% | 5.22 | 5.34 | 5.22 | 660,424 | - | - | |
| OPTINOSE INC. | 0.8942 | -3.61% | 0.9327 | 0.9655 | 0.8942 | 652,840 | - | - | |
| OHMYHOME LTD. | 0.4900 | -18.77% | 0.6032 | 0.6445 | 0.4800 | 635,261 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1.90 | +1.06% | 1.86 | 1.95 | 1.86 | 600,694 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 21.87 | -1.80% | 22.29 | 22.29 | 21.80 | 591,666 | - | - | |
| OPEN LENDING CORP. | 4.66 | +0.65% | 4.58 | 4.70 | 4.57 | 551,074 | - | - | |
| OPEN TEXT CORP. | 35.05 | +0.86% | 34.63 | 35.15 | 34.63 | 537,657 | - | - |
