US NASDAQ Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2.98 | +0.34% | 2.98 | 3.07 | 2.94 | 631,653 | - | - | |
| ONYX ACQUISITION CO. I | 11.19 | +0.63% | 11.15 | 11.22 | 11.15 | 3,183 | - | - | |
| OLD SECOND BANCORP INC. | 14.50 | +0.00% | 14.40 | 14.70 | 14.40 | 272,005 | - | - | |
| OXFORD LANE CAPITAL | 4.96 | +0.00% | 4.97 | 4.99 | 4.95 | 1,582,135 | - | - | |
| OXBRIDGE RE HOLDINGS | 1.07 | +4.90% | 1.00 | 1.10 | 1.00 | 5,383 | - | - | |
| OMNIQ CORP. | 0.4229 | +0.31% | 0.4156 | 0.4396 | 0.4060 | 88,213 | - | - | |
| OXFORD LANE CAPITAL | 23.41 | +0.17% | 23.38 | 23.48 | 23.37 | 2,667 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.77 | +2.57% | 8.53 | 9.00 | 8.53 | 955 | - | - | |
| OMNIAB INC. | 4.64 | -0.85% | 4.68 | 4.81 | 4.61 | 367,629 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.18 | +0.00% | 4.30 | 4.50 | 4.18 | 24,486 | - | - | |
| OXFORD LANE CAPITAL | 25.00 | +0.28% | 24.95 | 25.00 | 24.94 | 2,250 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1,092.35 | +0.08% | 1,100.75 | 1,100.75 | 1,086.44 | 331,215 | - | - | |
| ONCOCYTE CORP. | 2.45 | -2.39% | 2.45 | 2.55 | 2.45 | 22,837 | - | - | |
| OPEN TEXT CORP. | 36.09 | +1.81% | 35.33 | 36.39 | 35.33 | 925,149 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.8500 | +0.00% | 0.8600 | 0.8900 | 0.8500 | 11,071 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 25.89 | -0.50% | 26.32 | 26.55 | 25.84 | 64,762 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.5000 | +25.00% | 0.4150 | 0.5780 | 0.4100 | 294,637 | - | - | |
| OCA ACQUISITION | 10.95 | +0.00% | 10.93 | 10.95 | 10.93 | 6,705 | - | - | |
| OFS CAPITAL CORP. | 22.00 | +2.14% | 22.00 | 22.00 | 22.00 | 1,204 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22.20 | +0.77% | 21.90 | 22.34 | 21.90 | 314,619 | - | - | |
| ON SEMICONDUCTOR | 61.68 | +1.70% | 60.58 | 61.98 | 60.37 | 6,917,518 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 10.00 | +1.32% | 9.89 | 10.40 | 9.76 | 575,233 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.4900 | -19.51% | 0.5948 | 0.7394 | 0.4760 | 1,294,663 | - | - | |
| ORIGIN MATERIALS INC. | 0.7272 | +5.07% | 0.6863 | 0.7699 | 0.6637 | 1,971,400 | - | - | |
| OXFORD LANE CAPITAL | 23.15 | +0.17% | 23.13 | 23.15 | 22.95 | 3,829 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8.77 | +0.57% | 8.72 | 9.11 | 8.67 | 270,485 | - | - | |
| OPGEN INC. | 0.6130 | +2.51% | 0.5900 | 0.6199 | 0.5900 | 58,363 | - | - | |
| ONCONETIX INC. | 0.1190 | -1.49% | 0.1230 | 0.1230 | 0.1001 | 641,975 | - | - | |
| OPAL FUELS INC. | 4.60 | +1.55% | 4.52 | 4.76 | 4.52 | 59,018 | - | - | |
| OPTICAL CABLE CORP. | 2.71 | -3.21% | 2.78 | 2.78 | 2.71 | 5,234 | - | - |
