US NASDAQ Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OPTICAL CABLE CORP.	2.85	+4.78%	2.72	2.87	2.72	6,508	-	-	AI
ONCOLYTICS BIOTECH INC.	1.11	+4.72%	1.03	1.12	1.03	143,759	-	-	AI
OHMYHOME LTD.	0.5590	+3.90%	0.5600	0.5800	0.5226	108,852	-	-	AI
OPTHEA LTD.	3.55	+3.50%	3.43	3.65	3.43	2,949	-	-	AI
ONE STOP SYSTEMS INC.	2.94	+3.16%	2.85	2.98	2.85	8,461	-	-	AI
ORIENTAL CULTURE HOLDING LTD	1.11	+2.78%	1.11	1.11	1.11	100	-	-	AI
ONCTERNAL THERAPEUTICS INC.	8.75	+2.34%	8.83	8.99	8.52	1,483	-	-	AI
ODYSSEY MARINE EXPLORATION	3.66	+2.23%	3.54	3.66	3.46	47,239	-	-	AI
OKYO PHARMA LTD.	1.44	+2.13%	1.38	1.44	1.38	1,925	-	-	AI
OCUGEN INC.	1.20	+1.69%	1.15	1.24	1.11	4,792,472	-	-	AI
OLINK HOLDING AB (PUBL) ADS	22.80	+1.65%	22.45	22.85	22.45	171,759	-	-	AI
ON SEMICONDUCTOR	66.39	+1.31%	65.55	67.32	65.47	3,676,818	-	-	AI
OLD DOMINION FREIGHT LINE INC.	197.31	+1.15%	196.76	198.78	192.30	1,052,852	-	-	AI
ORGANOVO HOLDINGS INC.	1.01	+1.00%	0.98	1.02	0.98	61,228	-	-	AI
ORGENESIS INC.	0.5070	+1.00%	0.5100	0.5209	0.5000	8,422	-	-	AI
OFS CAPITAL CORP.	9.72	+0.93%	9.66	9.77	9.59	7,770	-	-	AI
OP BANCORP	9.47	+0.85%	9.38	9.55	9.31	14,614	-	-	AI
OCEANFIRST FINANCIAL	24.70	+0.53%	24.65	24.70	24.63	3,400	-	-	AI
ODDITY TECH	32.08	+0.34%	31.33	32.66	31.24	169,322	-	-	AI
ORRSTOWN FINANCIAL SERVICES	26.32	+0.30%	26.15	26.42	25.91	9,765	-	-	AI
OXFORD LANE CAPITAL	23.60	+0.13%	23.66	23.66	23.60	446	-	-	AI
OFS CREDIT CO.	23.75	+0.13%	23.74	23.77	23.74	3,225	-	-
OLYMPIC STEEL INC.	67.64	+0.12%	66.82	67.64	66.25	3,369	-	-	AI
OLLIE S BARGAIN OUTLET HLD.	74.76	+0.07%	74.78	75.43	73.46	309,385	-	-	AI
OCA ACQUISITION	10.94	+0.00%	10.91	10.94	10.90	11,310	-	-
OFS CAPITAL CORP.	22.00	+0.00%	22.00	22.00	22.00	1,204	-	-
OHIO VALLEY BANC	23.50	+0.00%	23.50	23.50	23.50	139	-	-
OXFORD LANE CAPITAL	4.97	+0.00%	4.98	4.99	4.95	924,706	-	-	AI
OFS CREDIT CO.	22.89	+0.00%	22.86	22.89	22.86	1,097	-	-	AI
OAK WOODS ACQUISITION	11.00	+0.00%	11.00	11.00	11.00	102	-	-