US NASDAQ Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OHMYHOME LTD. | 3.03 | +49.26% | 2.66 | 3.98 | 2.55 | 56,188,730 | 7M | 2,346.58% | |
| OPTICAL CABLE CORP. | 3.09 | +13.19% | 2.83 | 3.15 | 2.83 | 10,805 | 25M | 0.13% | |
| ORIC PHARMACEUTICALS INC. | 5.66 | +11.20% | 5.05 | 5.90 | 5.00 | 762,803 | 399M | 1.08% | |
| ODYSSEY MARINE EXPLORATION | 1.45 | +9.85% | 1.57 | 1.63 | 1.41 | 13,726,459 | 30M | 66.65% | |
| ONDAS HOLDINGS INC. | 0.8068 | +7.42% | 0.7600 | 0.8293 | 0.7311 | 4,846,599 | 108M | 3.63% | |
| OKTA INC. | 112.54 | +7.40% | 109.60 | 114.12 | 109.48 | 7,141,613 | 18,278M | 4.40% | |
| ODYSIGHT.AI INC. | 5.82 | +7.18% | 5.47 | 5.82 | 5.25 | 40,956 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 4.33 | +6.13% | 4.10 | 4.36 | 4.07 | 23,881 | 80M | 0.13% | |
| OUTLOOK THERAPEUTICS INC. | 1.56 | +5.41% | 1.48 | 1.57 | 1.48 | 255,541 | 37M | 1.08% | |
| OPTIMIZERX CORP. | 9.21 | +5.38% | 8.67 | 9.30 | 8.65 | 64,843 | 170M | 0.35% | |
| ODDITY TECH | 47.13 | +4.59% | 45.00 | 47.20 | 44.68 | 337,152 | 2,631M | 0.60% | |
| ORGANOGENESIS HLD. | 4.88 | +4.50% | 4.68 | 4.91 | 4.64 | 925,421 | 647M | 0.70% | |
| OPTEX SYSTEMS HLD. | 6.43 | +4.38% | 6.23 | 6.48 | 6.23 | 11,311 | 44M | 0.16% | |
| ORION ENERGY SYSTEMS INC. | 0.7500 | +4.17% | 0.7299 | 0.8100 | 0.7290 | 12,319 | 25M | 0.04% | |
| ORAMED PHARMACEUTICALS INC. | 2.33 | +4.02% | 2.23 | 2.35 | 2.23 | 32,427 | 95M | 0.08% | |
| ONCOLYTICS BIOTECH INC. | 0.5919 | +3.84% | 0.5700 | 0.5998 | 0.5626 | 273,484 | 51M | 0.32% | |
| OHIO VALLEY BANC | 37.99 | +3.43% | 36.68 | 37.99 | 36.38 | 2,336 | 179M | 0.05% | |
| OLEMA PHARMACEUTICALS INC. | 5.04 | +3.07% | 4.89 | 5.15 | 4.85 | 403,411 | 344M | 0.59% | |
| ORRSTOWN FINANCIAL SERVICES | 29.77 | +3.01% | 28.98 | 30.01 | 28.73 | 94,140 | 581M | 0.48% | |
| OFFICE PROPERTIES | 8.08 | +2.93% | 7.86 | 8.08 | 7.69 | 10,487 | 28M | 0.30% | |
| OCUGEN INC. | 0.7279 | +2.85% | 0.7100 | 0.7399 | 0.6855 | 2,385,045 | 210M | 0.83% | |
| OATLY GROUP AB ADS | 10.28 | +2.80% | 10.00 | 10.30 | 9.94 | 101,444 | 6,137M | 0.02% | |
| OKYO PHARMA LTD. | 1.59 | +2.58% | 1.56 | 1.62 | 1.54 | 21,782 | 54M | 0.06% | |
| ONESPAWORLD HOLDINGS | 17.64 | +2.32% | 17.09 | 17.67 | 16.98 | 491,848 | 1,847M | 0.47% | |
| OMNIAB INC. | 1.84 | +2.22% | 1.78 | 1.87 | 1.78 | 677,075 | 223M | 0.56% | |
| OPERA LTD. | 16.89 | +2.18% | 16.87 | 16.91 | 16.12 | 703,488 | 1,494M | 0.80% | |
| OAK VALLEY BANCORP (CA) | 25.69 | +2.15% | 25.00 | 25.89 | 25.00 | 7,857 | 215M | 0.09% | |
| O REILLY AUTOMOTIVE INC. | 1,399.23 | +2.12% | 1,362.22 | 1,402.44 | 1,362.22 | 179,196 | 81,163M | 0.31% | |
| OMNICELL INC. | 31.40 | +1.82% | 30.71 | 31.53 | 30.53 | 186,774 | 1,444M | 0.41% | |
| ORGANIGRAM GLOBAL INC. | 1.14 | +1.79% | 1.10 | 1.17 | 1.10 | 218,492 | 144M | 0.17% |
