Major stock indices price list and quotes - Exchanged capital - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMX STOCKHOLM 30 | 2,518.27 | -0.75% | 2,538.72 | 2,542.25 | 2,516.29 | - | - | - | |
OMX COPENHAGEN 20 | 2,669.49 | -0.67% | 2,695.24 | 2,700.84 | 2,659.89 | - | - | - | |
OMX RIGA_GI | 1,319.48 | -0.59% | 1,322.98 | 1,326.09 | 1,318.79 | - | - | - | |
OMX STOCKHOLM_PI | 963.34 | -0.81% | 969.74 | 970.79 | 962.70 | - | - | - | |
OMX HELSINKI 25 | 4,379.09 | -0.97% | 4,419.90 | 4,424.11 | 4,373.01 | - | - | - | |
OMX TALLINN_GI | 1,743.11 | +0.04% | 1,742.44 | 1,748.48 | 1,741.63 | - | - | - | |
OMX NORDIC 40 | 2,757.45 | -0.64% | 2,772.39 | 2,773.19 | 2,756.47 | - | - | - | |
OMX COPENHAGEN_PI | 1,863.41 | -0.44% | 1,877.57 | 1,880.38 | 1,857.90 | - | - | - | |
OMX HELSINKI CAP_PI | 7,180.10 | -0.72% | 7,227.84 | 7,236.33 | 7,170.66 | - | - | - | |
OMX OSLO 20 PI | 698.28 | +0.27% | 697.80 | 699.18 | 695.03 | - | - | - | |
OMX VILNIUS_GI | 948.85 | +0.06% | 948.36 | 949.73 | 946.98 | - | - | - | |
OMX HELSINKI_PI | 9,719.23 | -0.80% | 9,787.97 | 9,800.14 | 9,706.55 | - | - | - | |
OMX OSLO 20 GI | 1,206.89 | +0.27% | 1,206.05 | 1,208.43 | 1,201.27 | - | - | - |