Major stock indices price list and quotes - Exchanged capital - Letter O

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX STOCKHOLM 30 2,518.27 -0.75% 2,538.72 2,542.25 2,516.29 - - -
OMX COPENHAGEN 20 2,669.49 -0.67% 2,695.24 2,700.84 2,659.89 - - -
OMX RIGA_GI 1,319.48 -0.59% 1,322.98 1,326.09 1,318.79 - - -
OMX STOCKHOLM_PI 963.34 -0.81% 969.74 970.79 962.70 - - -
OMX HELSINKI 25 4,379.09 -0.97% 4,419.90 4,424.11 4,373.01 - - -
OMX TALLINN_GI 1,743.11 +0.04% 1,742.44 1,748.48 1,741.63 - - -
OMX NORDIC 40 2,757.45 -0.64% 2,772.39 2,773.19 2,756.47 - - -
OMX COPENHAGEN_PI 1,863.41 -0.44% 1,877.57 1,880.38 1,857.90 - - -
OMX HELSINKI CAP_PI 7,180.10 -0.72% 7,227.84 7,236.33 7,170.66 - - -
OMX OSLO 20 PI 698.28 +0.27% 697.80 699.18 695.03 - - -
OMX VILNIUS_GI 948.85 +0.06% 948.36 949.73 946.98 - - -
OMX HELSINKI_PI 9,719.23 -0.80% 9,787.97 9,800.14 9,706.55 - - -
OMX OSLO 20 GI 1,206.89 +0.27% 1,206.05 1,208.43 1,201.27 - - -