Major stock indices price list and quotes - Previous close change - Letter O
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
OMX NORDIC 40
|
2,046.30 |
+0.77% |
2,046.14 |
2,047.47 |
2,039.10 |
- |
- |
- |
AI
|
OMX HELSINKI 25
|
4,824.58 |
+0.63% |
4,824.92 |
4,835.47 |
4,813.92 |
- |
- |
- |
AI
|
OMX STOCKHOLM 30
|
1,998.42 |
+0.61% |
1,994.41 |
2,000.13 |
1,992.26 |
- |
- |
- |
AI
|
OMX HELSINKI CAP_PI
|
7,967.04 |
+0.50% |
7,975.16 |
7,982.98 |
7,953.72 |
- |
- |
- |
AI
|
OMX HELSINKI_PI
|
11,385.97 |
+0.43% |
11,406.30 |
11,411.24 |
11,361.78 |
- |
- |
- |
AI
|
OMX COPENHAGEN 20
|
1,488.03 |
+0.39% |
1,491.00 |
1,491.33 |
1,478.14 |
- |
- |
- |
AI
|
OMX VILNIUS_GI
|
870.41 |
+0.33% |
869.24 |
872.46 |
869.24 |
- |
- |
- |
AI
|
OMX STOCKHOLM_PI
|
805.71 |
+0.31% |
806.02 |
806.95 |
804.44 |
- |
- |
- |
AI
|
OMX COPENHAGEN_PI
|
1,235.35 |
+0.18% |
1,238.68 |
1,239.81 |
1,228.59 |
- |
- |
- |
AI
|
OMX RIGA_GI
|
1,167.77 |
-0.05% |
1,174.95 |
1,175.76 |
1,158.32 |
- |
- |
- |
AI
|
OMX TALLINN_GI
|
1,440.95 |
-0.10% |
1,443.48 |
1,443.63 |
1,437.23 |
- |
- |
- |
AI
|
OMX OSLO 20 GI
|
884.41 |
-0.33% |
889.03 |
891.32 |
882.01 |
- |
- |
- |
AI
|
OMX OSLO 20 PI
|
588.73 |
-0.33% |
591.81 |
593.33 |
587.14 |
- |
- |
- |
AI
|