Major stock indices price list and quotes - Previous close change - Letter O

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX NORDIC 40 2,046.30 +0.77% 2,046.14 2,047.47 2,039.10 - - -
OMX HELSINKI 25 4,824.58 +0.63% 4,824.92 4,835.47 4,813.92 - - -
OMX STOCKHOLM 30 1,998.42 +0.61% 1,994.41 2,000.13 1,992.26 - - -
OMX HELSINKI CAP_PI 7,967.04 +0.50% 7,975.16 7,982.98 7,953.72 - - -
OMX HELSINKI_PI 11,385.97 +0.43% 11,406.30 11,411.24 11,361.78 - - -
OMX COPENHAGEN 20 1,488.03 +0.39% 1,491.00 1,491.33 1,478.14 - - -
OMX VILNIUS_GI 870.41 +0.33% 869.24 872.46 869.24 - - -
OMX STOCKHOLM_PI 805.71 +0.31% 806.02 806.95 804.44 - - -
OMX COPENHAGEN_PI 1,235.35 +0.18% 1,238.68 1,239.81 1,228.59 - - -
OMX RIGA_GI 1,167.77 -0.05% 1,174.95 1,175.76 1,158.32 - - -
OMX TALLINN_GI 1,440.95 -0.10% 1,443.48 1,443.63 1,437.23 - - -
OMX OSLO 20 GI 884.41 -0.33% 889.03 891.32 882.01 - - -
OMX OSLO 20 PI 588.73 -0.33% 591.81 593.33 587.14 - - -