Major stock indices price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OMX COPENHAGEN 20	1,762.55	+1.46%	1,751.90	1,762.60	1,736.73	-	-	-	AI
OMX COPENHAGEN_PI	1,406.17	+1.43%	1,399.42	1,406.17	1,386.36	-	-	-	AI
OMX NORDIC 40	2,369.88	+1.04%	2,359.31	2,369.88	2,348.37	-	-	-	AI
OMX STOCKHOLM_PI	959.45	+0.92%	955.01	959.52	951.12	-	-	-	AI
OMX STOCKHOLM 30	2,314.98	+0.79%	2,305.96	2,318.79	2,298.75	-	-	-	AI
OMX TALLINN_GI	1,909.14	+0.74%	1,902.86	1,910.04	1,899.31	-	-	-	AI
OMX HELSINKI CAP_PI	9,073.65	+0.60%	9,060.84	9,073.65	9,021.65	-	-	-	AI
OMX HELSINKI 25	5,468.32	+0.53%	5,464.76	5,473.39	5,436.60	-	-	-	AI
OMX HELSINKI_PI	12,735.22	+0.48%	12,734.92	12,748.01	12,673.38	-	-	-	AI
OMX VILNIUS_GI	926.38	+0.21%	925.14	926.94	924.09	-	-	-	AI
OMX RIGA_GI	1,285.94	+0.05%	1,283.84	1,294.81	1,276.67	-	-	-	AI
OMX OSLO 20 PI	690.14	-0.36%	692.81	695.17	687.25	-	-	-	AI
OMX OSLO 20 GI	1,065.75	-0.36%	1,069.87	1,073.51	1,061.29	-	-	-	AI