Major stock indices price list and quotes - Previous close change - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMX OSLO 20 GI | 1,187.18 | +0.28% | 1,187.47 | 1,194.06 | 1,186.99 | - | - | - | |
OMX OSLO 20 PI | 686.88 | +0.28% | 687.04 | 690.86 | 686.77 | - | - | - | |
OMX TALLINN_GI | 1,751.89 | +0.10% | 1,750.61 | 1,754.03 | 1,750.61 | - | - | - | |
OMX NORDIC 40 | 2,795.41 | -0.02% | 2,788.99 | 2,800.57 | 2,788.95 | - | - | - | |
OMX STOCKHOLM 30 | 2,503.93 | -0.03% | 2,497.06 | 2,514.76 | 2,495.75 | - | - | - | |
OMX HELSINKI_PI | 9,702.57 | -0.03% | 9,710.59 | 9,722.80 | 9,687.68 | - | - | - | |
OMX COPENHAGEN_PI | 1,887.00 | -0.04% | 1,887.39 | 1,891.80 | 1,885.36 | - | - | - | |
OMX VILNIUS_GI | 952.38 | -0.05% | 950.94 | 952.85 | 950.80 | - | - | - | |
OMX COPENHAGEN 20 | 2,715.33 | -0.09% | 2,714.33 | 2,725.21 | 2,712.35 | - | - | - | |
OMX STOCKHOLM_PI | 944.58 | -0.12% | 942.16 | 947.71 | 941.90 | - | - | - | |
OMX HELSINKI 25 | 4,355.74 | -0.15% | 4,360.51 | 4,368.82 | 4,347.62 | - | - | - | |
OMX HELSINKI CAP_PI | 7,115.93 | -0.21% | 7,133.13 | 7,140.23 | 7,110.63 | - | - | - | |
OMX RIGA_GI | 1,314.63 | -0.45% | 1,319.93 | 1,327.86 | 1,313.94 | - | - | - |