Major stock indices price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OMX NORDIC 40	2,046.30	+0.77%	2,046.14	2,047.47	2,039.10	-	-	-	AI
OMX HELSINKI 25	4,824.58	+0.63%	4,824.92	4,835.47	4,813.92	-	-	-	AI
OMX STOCKHOLM 30	1,998.42	+0.61%	1,994.41	2,000.13	1,992.26	-	-	-	AI
OMX HELSINKI CAP_PI	7,967.04	+0.50%	7,975.16	7,982.98	7,953.72	-	-	-	AI
OMX HELSINKI_PI	11,385.97	+0.43%	11,406.30	11,411.24	11,361.78	-	-	-	AI
OMX COPENHAGEN 20	1,488.03	+0.39%	1,491.00	1,491.33	1,478.14	-	-	-	AI
OMX VILNIUS_GI	870.41	+0.33%	869.24	872.46	869.24	-	-	-	AI
OMX STOCKHOLM_PI	805.71	+0.31%	806.02	806.95	804.44	-	-	-	AI
OMX COPENHAGEN_PI	1,235.35	+0.18%	1,238.68	1,239.81	1,228.59	-	-	-	AI
OMX RIGA_GI	1,167.77	-0.05%	1,174.95	1,175.76	1,158.32	-	-	-	AI
OMX TALLINN_GI	1,440.95	-0.10%	1,443.48	1,443.63	1,437.23	-	-	-	AI
OMX OSLO 20 GI	884.41	-0.33%	889.03	891.32	882.01	-	-	-	AI
OMX OSLO 20 PI	588.73	-0.33%	591.81	593.33	587.14	-	-	-	AI