Major stock indices price list and quotes - Previous close change - Letter O

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMX COPENHAGEN 20 1,762.55 +1.46% 1,751.90 1,762.60 1,736.73 - - -
OMX COPENHAGEN_PI 1,406.17 +1.43% 1,399.42 1,406.17 1,386.36 - - -
OMX NORDIC 40 2,369.88 +1.04% 2,359.31 2,369.88 2,348.37 - - -
OMX STOCKHOLM_PI 959.45 +0.92% 955.01 959.52 951.12 - - -
OMX STOCKHOLM 30 2,314.98 +0.79% 2,305.96 2,318.79 2,298.75 - - -
OMX TALLINN_GI 1,909.14 +0.74% 1,902.86 1,910.04 1,899.31 - - -
OMX HELSINKI CAP_PI 9,073.65 +0.60% 9,060.84 9,073.65 9,021.65 - - -
OMX HELSINKI 25 5,468.32 +0.53% 5,464.76 5,473.39 5,436.60 - - -
OMX HELSINKI_PI 12,735.22 +0.48% 12,734.92 12,748.01 12,673.38 - - -
OMX VILNIUS_GI 926.38 +0.21% 925.14 926.94 924.09 - - -
OMX RIGA_GI 1,285.94 +0.05% 1,283.84 1,294.81 1,276.67 - - -
OMX OSLO 20 PI 690.14 -0.36% 692.81 695.17 687.25 - - -
OMX OSLO 20 GI 1,065.75 -0.36% 1,069.87 1,073.51 1,061.29 - - -