US NYSE Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFG BANCORP | 34.82 | +4.13% | 33.40 | 34.83 | 33.19 | 205,697 | - | - | |
| OPPFI INC. CLASS A | 2.99 | +3.82% | 2.82 | 3.05 | 2.81 | 245,149 | - | - | |
| ONE GAS INC. | 64.39 | +3.37% | 62.19 | 64.62 | 62.19 | 506,121 | - | - | |
| ORION OFFICE REIT INC. | 3.16 | +3.27% | 3.04 | 3.17 | 3.04 | 462,492 | - | - | |
| ORIGIN BANCORP INC. | 29.16 | +3.26% | 28.10 | 29.17 | 27.96 | 100,509 | - | - | |
| OWENS & MINOR INC. | 24.79 | +3.03% | 24.03 | 24.82 | 24.03 | 319,862 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1.87 | +2.75% | 1.82 | 1.89 | 1.82 | 6,915 | - | - | |
| OGE ENERGY CORP | 34.05 | +2.71% | 33.26 | 34.13 | 33.25 | 1,423,704 | - | - | |
| ORION S.A. | 24.09 | +2.47% | 23.40 | 24.20 | 23.37 | 363,378 | - | - | |
| OUSTER INC. | 7.16 | +2.43% | 6.95 | 7.22 | 6.88 | 880,187 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5.56 | +2.39% | 5.37 | 5.58 | 5.37 | 1,271,347 | - | - | |
| ONEOK INC. | 79.63 | +2.25% | 78.10 | 79.95 | 77.92 | 3,044,390 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 29.76 | +2.20% | 29.27 | 29.84 | 29.18 | 1,994,324 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 22.14 | +1.79% | 21.70 | 22.20 | 21.70 | 61,325 | - | - | |
| OCWEN FINANCIAL | 23.45 | +1.69% | 22.72 | 23.45 | 22.72 | 7,118 | - | - | |
| ONEMAIN HOLDINGS INC. | 48.70 | +1.67% | 47.82 | 48.99 | 47.82 | 780,442 | - | - | |
| OKEANIS ECO TANKERS | 30.55 | +1.60% | 30.00 | 30.65 | 30.00 | 20,766 | - | - | |
| OXFORD INDUSTRIES INC. | 104.72 | +1.55% | 102.55 | 105.39 | 102.55 | 223,099 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8.26 | +1.47% | 8.12 | 8.30 | 8.12 | 1,178,342 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30.42 | +1.47% | 30.00 | 30.52 | 30.00 | 1,141,408 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 22.60 | +1.44% | 22.10 | 22.74 | 21.89 | 895,364 | - | - | |
| ORANGE | 11.51 | +1.41% | 11.52 | 11.57 | 11.49 | 276,378 | - | - | |
| ORMAT TECHNOLOGIES INC. | 63.75 | +1.32% | 62.61 | 63.78 | 62.34 | 1,245,322 | - | - | |
| OMNICOM GROUP INC. | 92.62 | +1.22% | 91.88 | 92.83 | 91.02 | 2,378,443 | - | - | |
| OIL-DRI CORP. | 69.06 | +1.14% | 67.80 | 69.14 | 67.56 | 9,821 | - | - | |
| OSISKO DEVELOPMENT | 2.23 | +0.90% | 2.18 | 2.30 | 2.16 | 88,664 | - | - | |
| OCCIDENTAL PETROLEUM | 66.63 | +0.89% | 66.17 | 67.62 | 66.12 | 9,788,647 | - | - | |
| OVINTIV INC. DE | 51.98 | +0.87% | 51.44 | 52.52 | 51.31 | 1,842,711 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 5.98 | +0.84% | 5.92 | 6.10 | 5.92 | 274,038 | - | - | |
| OLIN CORP. | 53.59 | +0.79% | 53.13 | 53.75 | 53.04 | 688,838 | - | - |
