UK Stocks price list and quotes - Capitalization - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,401 +0.09% 1,400 1,420 1,366 5,809 - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OCTOPUS AIM VCT ORD 1P 61.5 +0.00% 61.5 61.5 61.5 - - -
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.7 +0.00% 11.7 11.7 11.7 3 - -
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
OXFORD CANN ORD GBP0.001 0.410 -4.65% 0.415 0.450 0.410 641,951 - -
OXFORD TECH OT OT3 ORD 1P 17.0 +0.00% 17.0 17.0 17.0 - - -
ODYSSEAN INVESTMENT TRUST ORD 1P 155.1 +0.10% 158.5 158.5 153.8 56,688 - -
OXFORD TECH OT OT1 ORD 1P 23.5 +0.00% 23.5 23.5 23.5 - - -
ONESAV.7.875% 97.28 +0.00% 97.28 97.28 97.28 - - -
OXF.TECH. OT2 ORD 1P 17.0 +0.00% 17.0 17.0 17.0 - - -
ON THE BEACH GRP. ORD 1P 165.2 +1.50% 162.0 165.8 161.9 162,405 - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 +0.00% 59.5 59.5 59.5 2,574 - -
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 463 +0.58% 454 465 453 100,201 - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,166 -0.38% 1,145 1,166 1,145 4,279 - -
OLD MUTUAL LIMITED ORD NPV (DI) 49.50 -1.00% 49.83 49.83 49.18 114,882 - -
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 122.7 -3.40% 125.7 127.0 119.0 167,882 - -
OCADO GRP. ORD 2P 459.9 -1.40% 468.9 470.0 455.0 249,995 - -
OCTOPUS AIM VCT 2 ORD 0.01P 47.0 +0.00% 47.0 47.0 47.0 - - -
ORGANON & CO ORGANON ORD SHS (CDI) 18.4 +0.00% 18.4 18.5 18.2 6,372 - -
OCTOPUS APOLLO VCT ORD 0.1P 48.5 +0.00% 48.0 48.5 48.0 451,094 - -
OSB GRP. ORD 1P 377.4 +0.20% 370.4 378.8 370.4 71,262 - -
ONDO INSURTECH ORD GBP0.05 21.2 -3.60% 21.3 23.0 21.0 160,354 - -
OXFORD TECH OT OT4 ORD 1P 12.1 +0.00% 12.1 12.1 12.1 - - -
OXFORD INSTRUMENTS ORD 5P 2,075 +0.00% 2,085 2,085 2,075 357 - -
ONE HERITAGE GRP. ORD 1P 10.00 +0.00% 8.30 10.00 8.30 59,795 - -
ORACLE CORP ORACLE ORD (CDI) 124.6 -0.20% 124.6 124.6 124.6 1 - -
OXFORD BIOMEDICA ORD 50P 196.1 -0.60% 193.6 200.0 193.6 24,842 - -
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 72.0 -0.10% 72.6 72.6 72.0 17,878 - -