Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXFORD CANN ORD GBP0.001 0.359 +2.57% 0.359 0.360 0.359 220,383 - - AI
OCADO GRP. ORD 2P 377.4 +5.30% 363.0 378.3 362.0 112,178 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 101.50 +5.45% 96.30 101.50 96.30 91,180 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 157.5 +0.00% 157.2 158.2 155.6 78,336 - - AI
ONDO INSURTECH ORD GBP0.05 16.05 +0.31% 16.50 16.50 16.05 63,303 - - AI
ON THE BEACH GRP. ORD 1P 153.9 +0.60% 152.2 154.0 152.2 52,698 - - AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 70.9 +0.30% 67.3 70.9 67.3 27,496 - - AI
OLD MUTUAL LIMITED ORD NPV (DI) 43.05 -0.35% 43.10 43.35 43.00 25,636 - - AI
OXFORD BIOMEDICA ORD 50P 215.0 +1.20% 215.5 220.0 214.5 23,261 - - AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 475 +1.19% 468 475 468 23,031 - - AI
OSB GRP. ORD 1P 391.4 +1.60% 378.6 392.2 378.6 11,744 - - AI
OCTOPUS AIM VCT 2 ORD 0.01P 46.2 +0.00% 44.5 47.2 44.5 10,427 - -
OCTOPUS AIM VCT ORD 1P 61.5 +0.00% 59.0 61.5 59.0 7,783 - -
OXFORD INSTRUMENTS ORD 5P 2,080 +0.48% 2,070 2,080 2,065 2,916 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.7 +0.00% 11.7 11.7 11.7 680 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 18.0 +0.00% 18.0 18.0 17.9 399 - - AI
ORACLE CORP ORACLE ORD (CDI) 114.7 -0.10% 114.9 115.1 114.7 120 - - AI
ORYX INTL. GROWTH FUND LTD ORD 50P 1,152 -4.00% 1,180 1,180 1,152 60 - - AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,365 -0.36% 1,365 1,365 1,365 3 - - AI
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OXFORD TECH OT OT3 ORD 1P 14.6 +0.00% 14.6 14.6 14.6 - - -
OXF.TECH. OT2 ORD 1P 11.9 +0.00% 11.9 11.9 11.9 - - -
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
ONESAV.7.875% 97.28 +0.00% 97.28 97.28 97.28 - - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 +0.00% 59.5 59.5 59.5 - - -
OCTOPUS APOLLO VCT ORD 0.1P 47.1 +0.00% 47.1 47.1 47.1 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
ONE HERITAGE GRP. ORD 1P 8.50 +0.00% 8.50 8.50 8.50 - - -

NEW !