Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXFORD BIOMEDICA ORD 50P 220.0 +0.70% 219.0 223.0 212.5 115,007 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 18.5 +0.00% 18.3 18.7 18.3 392 - - AI
ONDO INSURTECH ORD GBP0.05 15.50 -3.13% 16.50 16.50 15.20 185,182 - - AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 71.3 +1.40% 70.6 71.3 69.7 208,567 - - AI
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OCTOPUS AIM VCT ORD 1P 61.2 -0.50% 60.7 61.2 60.7 130,602 - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,190 +2.59% 1,175 1,190 1,160 10,765 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.2 -0.90% 11.3 11.3 11.2 767 - - AI
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
OXFORD CANN ORD GBP0.001 0.370 +1.37% 0.370 0.380 0.340 8,086,944 - - AI
OXFORD TECH OT OT3 ORD 1P 14.6 +0.00% 14.6 14.6 14.6 - - -
ODYSSEAN INVESTMENT TRUST ORD 1P 160.5 +1.60% 156.1 160.5 156.1 513,930 - - AI
OXF.TECH. OT2 ORD 1P 11.0 -7.60% 7.0 11.0 7.0 9,576 - -
ON THE BEACH GRP. ORD 1P 147.2 -1.90% 148.2 152.0 146.4 445,063 - - AI
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
ORACLE CORP ORACLE ORD (CDI) 114.2 -0.30% 115.0 115.2 113.0 3,264 - - AI
OXFORD INSTRUMENTS ORD 5P 2,225 +2.06% 2,175 2,230 2,170 56,429 - - AI
OCADO GRP. ORD 2P 362.3 -0.60% 362.8 371.1 354.0 2,137,604 - - AI
OCTOPUS AIM VCT 2 ORD 0.01P 47.0 +0.00% 46.8 47.3 46.8 64,341 - -
ONESAV.7.875% 97.35 +0.07% 97.35 97.35 97.35 - - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 +0.00% 59.5 59.5 59.5 - - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,375 -1.08% 1,370 1,400 1,365 5,214 - - AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 476 +0.42% 473 479 471 97,274 - - AI
OLD MUTUAL LIMITED ORD NPV (DI) 42.80 +0.47% 42.35 43.05 42.20 148,327 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 93.10 -9.26% 101.40 102.00 91.24 938,700 - - AI
OCTOPUS APOLLO VCT ORD 0.1P 47.1 +0.00% 47.1 47.1 47.1 - - -
OSB GRP. ORD 1P 394.2 +0.50% 384.4 401.0 384.4 733,758 - - AI
ONE HERITAGE GRP. ORD 1P 8.50 +0.00% 8.50 8.50 8.50 - - -

NEW !