UK Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OLD MUTUAL LIMITED ORD NPV (DI) 52.10 +7.73% 50.76 52.62 48.39 2,206,053 - -
ORIENT TELECOMS ORD 10P 33.5 +6.30% 28.0 33.8 28.0 20,612 - -
OXFORD BIOMEDICA ORD 50P 819 +3.67% 786 819 786 104,040 - -
ONESAVINGS BANK ORD 1P 316.8 +2.50% 310.0 321.0 309.6 649,131 - -
ORACLE CORP ORACLE ORD (CDI) 59.98 +1.37% 59.95 59.98 59.95 667 - -
ON THE BEACH GRP. ORD 1P 216.5 +1.20% 216.2 225.0 216.2 589,359 - -
ODYSSEAN INVESTMENT TRUST ORD 1P 102.0 +0.50% 99.6 103.4 99.6 42,686 - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 628 +0.40% 628 633 624 539,360 - -
OCEAN OUTDOOR LIMITED ORD NPV (DI) 5.95 +0.34% 5.95 5.95 5.95 - - -
OXF.TECH. ORD 10P OXH 20.0 +0.00% 7.5 20.0 7.5 10,000 - -
OXF.TECH. ORD 10P 18.0 +0.00% 18.0 18.0 18.0 - - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,085 +0.00% 1,065 1,117 1,058 4,589 - -
OXF.TECH ORD 10P 35.0 +0.00% 35.0 35.0 35.0 - - -
OCTOPUS AIM VCT ORD 1P 101.0 +0.00% 101.0 101.0 101.0 - - -
OCTOPUS TITAN VCT ORD 10P 87.0 +0.00% 86.0 87.0 86.0 42,360 - -
ORANGE SA ORAFP 7 1/4 11/10/20 100.46 +0.00% 100.46 100.46 100.46 - - -
OKYO PHARMA LIMITED ORD NPV 11.3 +0.00% 12.0 12.0 10.5 188,439 - -
ORANGE SA ORAFP 5 3/8 11/22/50 169.18 +0.00% 169.18 169.18 169.18 - - -
OCTOPUS AIM VCT 2 ORD 0.01P 74.5 +0.00% 74.5 74.5 74.5 - - -
OCTOPUS APOLLO VCT ORD 10P 42.8 +0.00% 42.8 42.8 42.8 - - -
ORANGE SA 108.00 +0.00% 108.00 108.00 108.00 - - -
OXFORD TECH.VCT ORD 10P 28.0 +0.00% 15.5 28.0 15.5 5,000 - -
OAKLEY CAPITAL INVESTS LTD. 1P (DI) 256 +0.00% 255 256 248 43,314 - -
OEST.K. 21 77BK - +0.00% - - - - - -
ONESAV.7.875% 86.80 +0.00% 86.80 86.80 86.80 - - -
ONESAV.6.591% 88.25 +0.00% 88.25 88.25 88.25 - - -
OXFORD INSTRUMENTS ORD 5P 1,660 -0.95% 1,688 1,698 1,640 69,709 - -
OCADO GRP. ORD 2P 2,313 -1.24% 2,334 2,365 2,297 774,995 - -
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 109.5 -1.40% 111.0 111.0 109.0 941,980 - -
OTAQ ORD 15P 37.5 -2.60% 35.0 37.5 35.0 4,000 - -