Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXFORD BIOMEDICA ORD 50P 205.0 +7.70% 196.0 205.0 190.0 157,013 - - AI
ONDO INSURTECH ORD GBP0.05 16.85 +3.69% 16.13 16.85 16.13 193,344 - - AI
ON THE BEACH GRP. ORD 1P 154.4 +2.50% 149.0 155.4 149.0 216,731 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 18.0 +2.30% 18.0 18.0 18.0 1 - - AI
OSB GRP. ORD 1P 381.8 +1.50% 378.6 385.2 378.4 469,485 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.3 +0.90% 11.2 11.3 11.2 395 - - AI
OCADO GRP. ORD 2P 350.0 +0.50% 350.4 350.5 335.2 2,962,656 - - AI
OXFORD INSTRUMENTS ORD 5P 2,085 +0.48% 2,075 2,090 2,050 25,520 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 157.5 +0.40% 156.0 158.5 153.5 121,137 - - AI
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OCTOPUS AIM VCT ORD 1P 61.5 +0.00% 61.5 61.5 61.5 - - -
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
OXFORD TECH OT OT3 ORD 1P 14.6 +0.00% 14.6 14.6 14.6 - - -
OXF.TECH. OT2 ORD 1P 11.9 +0.00% 11.9 11.9 11.9 - - -
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
OCTOPUS AIM VCT 2 ORD 0.01P 46.2 +0.00% 46.2 46.2 46.2 - - -
ONESAV.7.875% 97.28 - 97.28 97.28 97.28 - - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 +0.00% 58.0 59.5 58.0 188,886 - -
OCTOPUS APOLLO VCT ORD 0.1P 47.1 +0.00% 47.1 47.1 47.1 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 472 -0.11% 473 473 471 67,000 - - AI
OLD MUTUAL LIMITED ORD NPV (DI) 42.65 -0.79% 44.05 44.05 42.10 1,093,677 - - AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,370 -1.08% 1,374 1,390 1,335 13,518 - - AI
ORACLE CORP ORACLE ORD (CDI) 118.1 -1.30% 118.9 118.9 117.2 4,833 - - AI
OXFORD CANN ORD GBP0.001 0.350 -1.41% 0.357 0.360 0.330 16,443,843 - - AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 67.8 -1.90% 69.1 70.0 67.4 177,556 - - AI
ORYX INTL. GROWTH FUND LTD ORD 50P 1,160 -2.11% 1,160 1,180 1,160 5,621 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 94.50 -4.45% 100.00 100.00 92.25 1,716,117 - - AI
ONE HERITAGE GRP. ORD 1P 8.50 -15.00% 7.00 8.50 7.00 30,000 - -

NEW !