UK AIM price list and quotes - Capitalization - Letter O

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OPTIBIOTIX HEALTH ORD 2P 20.66 -1.62% 21.50 21.50 20.50 268,472 - -
ONE MEDIA IP GRP. ORD 0.5P 4.00 +0.00% 3.93 4.00 3.93 100,000 - -
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 3.10 +0.00% 3.13 3.13 3.10 8,117 - -
OROSUR MINING INC COM SHS NPV 3.86 +16.97% 3.40 3.90 3.20 2,326,021 - -
ORCHARD FUNDING GRP. ORD 1P 16.0 -5.90% 16.0 16.0 15.0 77,440 - -
ORACLE POWER ORD 0.001P 0.0238 +3.48% 0.0238 0.0250 0.0210 1,169,393 - -
OXFORD METRICS ORD 0.25P 104.5 +1.00% 103.1 104.5 103.1 7,697 - -
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 14.82 +4.00% 14.82 14.82 14.82 2,500 - -
ONDINE BIOMED COM SHS NPV (CDI) 9.51 -2.46% 10.00 10.00 9.51 2,550 - -
ORIOLE RESOURCES ORD 0.1P 0.265 +3.11% 0.263 0.277 0.261 2,435,385 - -
OXFORD BIODYNAMICS ORD GBP0.01 9.59 +1.05% 9.60 9.98 9.59 200,543 - -
ORCADIAN ENERGY ORD GBP0.001 8.56 -2.17% 8.50 9.00 8.50 24,815 - -
ONCIMMUNE HOLDINGS ORD 1P 21.0 +0.00% 21.0 21.0 21.0 3,898 - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 110 +0.00% 108 110 108 118,673 - -
OVOCA BIO EUR0.125 (CDI) 0.700 +0.00% 0.750 0.750 0.632 89,124 - -