UK AIM price list and quotes - Capitalization - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OPTIBIOTIX HEALTH ORD 2P | 20.66 | -1.62% | 21.50 | 21.50 | 20.50 | 268,472 | - | - | |
ONE MEDIA IP GRP. ORD 0.5P | 4.00 | +0.00% | 3.93 | 4.00 | 3.93 | 100,000 | - | - | |
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.10 | +0.00% | 3.13 | 3.13 | 3.10 | 8,117 | - | - | |
OROSUR MINING INC COM SHS NPV | 3.86 | +16.97% | 3.40 | 3.90 | 3.20 | 2,326,021 | - | - | |
ORCHARD FUNDING GRP. ORD 1P | 16.0 | -5.90% | 16.0 | 16.0 | 15.0 | 77,440 | - | - | |
ORACLE POWER ORD 0.001P | 0.0238 | +3.48% | 0.0238 | 0.0250 | 0.0210 | 1,169,393 | - | - | |
OXFORD METRICS ORD 0.25P | 104.5 | +1.00% | 103.1 | 104.5 | 103.1 | 7,697 | - | - | |
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 14.82 | +4.00% | 14.82 | 14.82 | 14.82 | 2,500 | - | - | |
ONDINE BIOMED COM SHS NPV (CDI) | 9.51 | -2.46% | 10.00 | 10.00 | 9.51 | 2,550 | - | - | |
ORIOLE RESOURCES ORD 0.1P | 0.265 | +3.11% | 0.263 | 0.277 | 0.261 | 2,435,385 | - | - | |
OXFORD BIODYNAMICS ORD GBP0.01 | 9.59 | +1.05% | 9.60 | 9.98 | 9.59 | 200,543 | - | - | |
ORCADIAN ENERGY ORD GBP0.001 | 8.56 | -2.17% | 8.50 | 9.00 | 8.50 | 24,815 | - | - | |
ONCIMMUNE HOLDINGS ORD 1P | 21.0 | +0.00% | 21.0 | 21.0 | 21.0 | 3,898 | - | - | |
ONWARD OPPORTUNITIES LIMITED ORD NPV | 110 | +0.00% | 108 | 110 | 108 | 118,673 | - | - | |
OVOCA BIO EUR0.125 (CDI) | 0.700 | +0.00% | 0.750 | 0.750 | 0.632 | 89,124 | - | - |