UK AIM price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIOLE RESOURCES ORD 0.1P | 0.315 | -7.35% | 0.380 | 0.380 | 0.296 | 38,931,358 | - | - | |
| ORACLE POWER ORD 0.001P | 0.0275 | +0.00% | 0.0267 | 0.0275 | 0.0267 | 3,760,262 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4.00 | -5.88% | 4.40 | 4.40 | 3.80 | 1,184,026 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 9.00 | -0.99% | 8.60 | 9.48 | 8.50 | 672,529 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 6.25 | -7.41% | 6.84 | 7.35 | 6.15 | 591,836 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 10.88 | +1.21% | 10.62 | 11.10 | 10.50 | 387,596 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0.825 | +24.06% | 0.724 | 0.900 | 0.720 | 288,739 | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 24.5 | -1.20% | 24.8 | 25.6 | 24.2 | 144,021 | - | - | |
| OXFORD METRICS ORD 0.25P | 106.5 | +0.50% | 105.2 | 106.5 | 105.2 | 78,439 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4.25 | +0.00% | 4.00 | 4.47 | 4.00 | 56,716 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16.3 | +0.00% | 15.7 | 16.3 | 15.7 | 3,018 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17.75 | +0.00% | 18.00 | 18.00 | 17.50 | 1,875 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29.0 | +0.00% | 28.0 | 29.0 | 28.0 | 15 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3.30 | +2.80% | 3.30 | 3.30 | 3.30 | - | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 114 | +0.00% | 114 | 114 | 114 | - | - | - |
