Cryptocurrencies in USD price list and quotes - Capitalization - Letter O

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Letter O - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXYGEN - OXY/USD 1.69 -5.59% 1.78 1.83 1.64 71,435 1,575M 0.01%
OMG NETWORK - OMG/USD 7.62 -5.93% 8.08 8.29 7.36 370,307 1,069M 0.26%
ONTOLOGY - ONT/USD 0.97 -4.90% 1.02 1.10 0.90 225,257 678M 0.03%
OCEAN PROTOCOL - OCEAN/USD 1.24 +1.64% 1.22 1.39 1.18 885,055 431M 0.25%
ORIGIN PROTOCOL - OGN/USD 1.042000 +10.79% 0.940500 1.042000 0.940500 10,260 84M 0.01%
ORCHID PROTOCOL - OXT/USD 0.466082 -2.99% 0.480423 0.530165 0.454075 3,540,186 31M 5.38%
OMNI - OMNI/USD 3.41 +0.00% 3.41 3.67 3.41 368 2M 0.07%
ODEM - ODE/USD 0.003000 -3.23% 0.003100 0.003320 0.003000 826,622 1M 0.38%
ORS GROUP - ORS/USD 0.001248 -4.66% 0.001309 0.001309 0.001022 676,429 374,400 0.23%
OPALCOIN - OPAL/USD 0.009001 +0.00% 0.009001 0.009001 0.009001 239 136,422 0.00%
OSMIUMCOIN - OS76/USD 0.011500 +16.16% 0.009900 0.012080 0.009900 481 - -
OMEGACOIN - OMA/USD 0.278050 -0.02% 0.278050 0.278050 0.278050 5 - -
OPES - OPES/USD 0.003339 +84.17% 0.001813 0.003339 0.001813 17,532 - -
OLD DOGS NEW TRICKS - ODNT/USD 0.017994 +0.02% 0.017990 0.017994 0.017990 1,098 - -
OLYMPCOIN (X100) - OLYMP/USD 0.024568 +0.00% 0.024568 0.024568 0.024568 191,306 - -
ONTOLOGY GAS - ONGAS/USD 1.08 -3.57% 1.12 1.14 1.07 2,617 - -