Cryptocurrencies in USD price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONYXCOIN (X10) - XCN/USD | 0.020503 | -5.15% | 0.021614 | 0.022386 | 0.020200 | 119,634,526 | - | - | |
| OASIS LABS - ROSE/USD | 0.098310 | -4.34% | 0.102760 | 0.109880 | 0.098240 | 6,346,842 | 343M | 0.18% | |
| OPTIMISM - OP/USD | 2.41 | -3.21% | 2.49 | 2.62 | 2.41 | 1,606,238 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 0.96 | -4.95% | 1.01 | 1.08 | 0.96 | 1,270,653 | 417M | 0.29% | |
| ORCHID PROTOCOL - OXT/USD | 0.109140 | -4.45% | 0.115113 | 0.118555 | 0.108934 | 791,386 | 65M | 0.13% | |
| ORIGIN PROTOCOL - OGN/USD | 0.157454 | -5.40% | 0.166450 | 0.170556 | 0.157329 | 693,653 | 62M | 0.18% | |
| ORCA - ORCA/USD | 2.85 | -12.58% | 3.26 | 3.35 | 2.82 | 317,993 | - | - | |
| OXYGEN - OXY/USD | 0.055700 | -6.86% | 0.059800 | 0.063700 | 0.052100 | 241,660 | 11M | 0.12% | |
| OSMOSIS - OSMO/USD | 0.948987 | -5.82% | 1.007636 | 1.020305 | 0.947404 | 228,447 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.088008 | +0.35% | 0.087697 | 0.096065 | 0.086500 | 157,710 | - | - | |
| OMG NETWORK - OMG/USD | 0.670000 | -4.29% | 0.710000 | 0.740000 | 0.640000 | 96,148 | 94M | 0.07% | |
| ORIGINTRAIL - TRAC/USD | 0.954624 | -0.72% | 0.961574 | 1.009771 | 0.954508 | 84,165 | - | - | |
| ORION PROTOCOL - ORN/USD | 1.47 | -8.13% | 1.60 | 1.67 | 1.47 | 73,868 | 50M | 0.22% | |
| ONTOLOGY - ONT/USD | 0.450000 | +4.65% | 0.400000 | 0.470000 | 0.390000 | 50,979 | 394M | 0.01% | |
| OMNI - OMNI/USD | 2.49 | -12.63% | 2.85 | 2.85 | 2.17 | 131 | 2M | 0.02% | |
| ONTOLOGY GAS - ONGAS/USD | 0.683720 | +0.03% | 0.683530 | 0.683720 | 0.649160 | 28 | - | - |
