France PEA price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	-	+0.00%	-	-	-	-	-	-
PARROT	2.260	+3.67%	2.180	2.260	2.130	3,133	69M	0.01%	AI
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	1	16M	0.00%
PASSAT	6.50	-2.26%	6.55	6.55	6.50	2,699	27M	0.06%
PAULIC MEUNERIE	1.820	+0.00%	1.820	1.820	1.820	1	8M	0.00%	AI
PERNOD RICARD	142.80	-0.59%	142.85	143.30	141.95	86,662	36,504M	0.03%	AI
PERRIER (GERARD)	98.2	+0.00%	98.2	98.2	98.2	11	390M	0.00%	AI
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PEUGEOT INVEST	109.4	-1.40%	110.0	110.0	109.2	807	2,727M	0.00%	AI
PHARNEXT	0.1499	+0.13%	0.1300	0.1499	0.1201	34,667	76,092	6.83%	AI
PHAXIAM TX	2.900	-0.52%	2.935	2.935	2.900	362	18M	0.01%	AI
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.125	+0.00%	0.125	0.125	0.125	51,838	13M	0.05%
PIERRE VACANCES	1.290	-0.77%	1.300	1.300	1.272	34,890	586M	0.01%	AI
PISCINES DESJOYAUX	14.10	-0.70%	14.20	14.35	14.10	632	127M	0.01%	AI
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PLANISWARE PROM	20.040	-0.25%	20.160	20.295	19.750	118,319	1,391M	0.17%
PLANT ADVANCED	10.00	+0.00%	10.00	10.00	10.00	1	11M	0.00%	AI
PLAST.VAL LOIRE	2.89	+1.40%	2.85	2.89	2.85	6	64M	0.00%	AI
PLASTIC OMNIUM	11.84	-1.58%	11.90	11.90	11.71	21,762	1,723M	0.01%	AI
PLUXEE	27.550	+8.38%	26.320	27.880	26.320	120,709	4,055M	0.08%	AI
POUJOULAT	14.80	-0.67%	14.90	15.20	14.80	265	116M	0.00%	AI
POULAILLON	4.70	-4.47%	4.70	4.70	4.70	6	24M	0.00%
POXEL	0.672	+2.75%	0.662	0.678	0.638	142,486	30M	0.32%	AI
PRECIA	33.0	+0.00%	32.5	33.5	32.5	5,213	189M	0.10%	AI
PREDILIFE	4.44	+2.30%	4.36	4.44	4.36	95	17M	0.00%	AI
PRISMAFLEX INTL	6.10	-0.81%	6.15	6.20	5.50	354	8M	0.03%	AI
PROACTIS SA	0.0700	-2.78%	0.0500	0.0700	0.0500	7,818	10M	0.01%
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	51	63M	0.00%