US NASDAQ Stocks price list and quotes - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
P.A.M. TRANSPORTATION SERVICES | 16.18 | +0.87% | 15.69 | 16.43 | 15.69 | 11,307 | - | - | |
P3 HEALTH PARTNERS INC. | 1.02 | +10.87% | 0.96 | 1.03 | 0.93 | 162,942 | - | - | |
PACCAR INC. | 124.46 | +1.18% | 123.97 | 124.67 | 123.21 | 1,363,838 | - | - | |
PACIFIC BIOSCIENCES OF CALIFORNIA | 3.72 | +5.68% | 3.60 | 3.81 | 3.54 | 7,539,334 | - | - | |
PACIFIC PREMIER BANCORP INC | 24.02 | +4.66% | 23.02 | 24.02 | 22.75 | 402,697 | - | - | |
PACIRA BIOSCIENCES INC. | 29.04 | +1.86% | 28.73 | 29.30 | 28.36 | 556,686 | - | - | |
PACTIV EVERGREEN INC. | 14.13 | +2.61% | 13.86 | 14.14 | 13.86 | 312,429 | - | - | |
PAGAYA TECHNOLOGIES | 10.27 | -2.56% | 10.63 | 10.79 | 9.96 | 1,295,470 | - | - | |
PAINREFORM | 1.78 | -1.11% | 1.80 | 1.91 | 1.78 | 10,279 | - | - | |
PALISADE BIO INC. | 0.3953 | +6.04% | 0.3800 | 0.3962 | 0.3732 | 174,851 | - | - | |
PALLADYNE AI CORP. | 1.98 | +4.21% | 1.88 | 2.03 | 1.86 | 245,368 | - | - | |
PALO ALTO NETWORKS INC. | 282.26 | -1.55% | 290.49 | 290.90 | 281.48 | 3,264,008 | - | - | |
PALOMAR HOLDINGS INC. | 84.25 | +0.50% | 84.79 | 85.51 | 83.50 | 170,389 | - | - | |
PALTALK INC. | 3.16 | +13.67% | 2.85 | 3.17 | 2.85 | 111,284 | - | - | |
PANGAEA LOGISTICS SOLUTIONS | 6.84 | +1.63% | 6.75 | 6.84 | 6.73 | 261,023 | - | - | |
PAPA JOHN S INTERNATIONAL INC. | 66.26 | +1.30% | 65.73 | 66.30 | 65.06 | 1,338,139 | - | - | |
PAPAYA GROWTH OPPORTUNITY | 10.80 | +0.00% | 11.99 | 11.99 | 10.80 | 1,405 | - | - | |
PAPAYA GROWTH OPPORTUNITY | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 335 | - | - | |
PARAMOUNT GLOBAL | 11.70 | +2.90% | 11.39 | 11.74 | 11.28 | 17,754,472 | - | - | |
PARAMOUNT GLOBAL | 22.20 | +4.13% | 21.35 | 22.20 | 21.30 | 32,200 | - | - | |
PARAMOUNT GLOBAL 5.75% SERIES A MANDATO | 13.56 | +1.73% | 13.39 | 13.77 | 13.30 | 704,588 | - | - | |
PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.72 | -7.03% | 1.71 | 1.84 | 1.71 | 1,639 | - | - | |
PARAZERO TECHNOLOGIES | 0.6050 | -0.92% | 0.6060 | 0.6100 | 0.5825 | 126,585 | - | - | |
PARK-OHIO HOLDINGS | 26.47 | +2.56% | 26.32 | 26.49 | 25.78 | 12,789 | - | - | |
PARKE BANCORP INC. | 17.09 | +1.73% | 16.98 | 17.10 | 16.96 | 14,786 | - | - | |
PASITHEA THERAPEUTICS | 7.15 | -2.05% | 7.10 | 7.15 | 7.00 | 1,502 | - | - | |
PASSAGE BIO INC. | 1.31 | +3.15% | 1.26 | 1.35 | 1.21 | 149,589 | - | - | |
PATHFINDER BANCORP INC. | 13.00 | -1.14% | 12.16 | 13.00 | 12.16 | 2,744 | - | - | |
PATHWARD FINANCIAL INC. | 50.27 | +2.47% | 49.33 | 50.27 | 49.33 | 148,739 | - | - | |
PATRIA INVESTMENTS | 14.53 | +1.04% | 14.47 | 14.58 | 14.43 | 272,997 | - | - |