US NASDAQ Stocks price list and quotes - Letter P

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
P.A.M. TRANSPORTATION SERVICES 16.18 +0.87% 15.69 16.43 15.69 11,307 - -
P3 HEALTH PARTNERS INC. 1.02 +10.87% 0.96 1.03 0.93 162,942 - -
PACCAR INC. 124.46 +1.18% 123.97 124.67 123.21 1,363,838 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 3.72 +5.68% 3.60 3.81 3.54 7,539,334 - -
PACIFIC PREMIER BANCORP INC 24.02 +4.66% 23.02 24.02 22.75 402,697 - -
PACIRA BIOSCIENCES INC. 29.04 +1.86% 28.73 29.30 28.36 556,686 - -
PACTIV EVERGREEN INC. 14.13 +2.61% 13.86 14.14 13.86 312,429 - -
PAGAYA TECHNOLOGIES 10.27 -2.56% 10.63 10.79 9.96 1,295,470 - -
PAINREFORM 1.78 -1.11% 1.80 1.91 1.78 10,279 - -
PALISADE BIO INC. 0.3953 +6.04% 0.3800 0.3962 0.3732 174,851 - -
PALLADYNE AI CORP. 1.98 +4.21% 1.88 2.03 1.86 245,368 - -
PALO ALTO NETWORKS INC. 282.26 -1.55% 290.49 290.90 281.48 3,264,008 - -
PALOMAR HOLDINGS INC. 84.25 +0.50% 84.79 85.51 83.50 170,389 - -
PALTALK INC. 3.16 +13.67% 2.85 3.17 2.85 111,284 - -
PANGAEA LOGISTICS SOLUTIONS 6.84 +1.63% 6.75 6.84 6.73 261,023 - -
PAPA JOHN S INTERNATIONAL INC. 66.26 +1.30% 65.73 66.30 65.06 1,338,139 - -
PAPAYA GROWTH OPPORTUNITY 10.80 +0.00% 11.99 11.99 10.80 1,405 - -
PAPAYA GROWTH OPPORTUNITY 10.83 +0.00% 10.83 10.83 10.83 335 - -
PARAMOUNT GLOBAL 11.70 +2.90% 11.39 11.74 11.28 17,754,472 - -
PARAMOUNT GLOBAL 22.20 +4.13% 21.35 22.20 21.30 32,200 - -
PARAMOUNT GLOBAL 5.75% SERIES A MANDATO 13.56 +1.73% 13.39 13.77 13.30 704,588 - -
PARANOVUS ENTERTAINMENT TECHNOLOGY 1.72 -7.03% 1.71 1.84 1.71 1,639 - -
PARAZERO TECHNOLOGIES 0.6050 -0.92% 0.6060 0.6100 0.5825 126,585 - -
PARK-OHIO HOLDINGS 26.47 +2.56% 26.32 26.49 25.78 12,789 - -
PARKE BANCORP INC. 17.09 +1.73% 16.98 17.10 16.96 14,786 - -
PASITHEA THERAPEUTICS 7.15 -2.05% 7.10 7.15 7.00 1,502 - -
PASSAGE BIO INC. 1.31 +3.15% 1.26 1.35 1.21 149,589 - -
PATHFINDER BANCORP INC. 13.00 -1.14% 12.16 13.00 12.16 2,744 - -
PATHWARD FINANCIAL INC. 50.27 +2.47% 49.33 50.27 49.33 148,739 - -
PATRIA INVESTMENTS 14.53 +1.04% 14.47 14.58 14.43 272,997 - -