US NonTech 200 price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC GAS & ELECTRIC CO. | 17.00 | +0.24% | 16.81 | 17.10 | 16.70 | 7,485,878 | - | - | |
| PARKER-HANNIFIN | 546.30 | -0.74% | 552.38 | 556.87 | 539.22 | 198,579 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 16.82 | -0.83% | 16.96 | 17.00 | 16.72 | 17,324,452 | - | - | |
| PFIZER INC. | 26.27 | -0.19% | 26.25 | 26.34 | 26.04 | 17,011,952 | - | - | |
| PHILIP MORRIS INTL. INC | 99.03 | +1.40% | 96.80 | 99.10 | 95.64 | 9,166,585 | - | - | |
| PHILLIPS 66 | 157.82 | -0.64% | 157.96 | 158.38 | 156.29 | 914,799 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 275.52 | +0.11% | 274.30 | 276.07 | 271.76 | 523,975 | - | - | |
| PNC FIN. GROUP | 158.02 | +0.26% | 156.17 | 158.33 | 155.80 | 688,614 | - | - | |
| PROCTER & GAMBLE CO. | 162.56 | +0.66% | 161.20 | 162.86 | 159.42 | 3,329,798 | - | - | |
| PROGRESSIVE CORP. | 212.11 | -0.89% | 213.81 | 215.10 | 209.79 | 1,440,204 | - | - | |
| PROLOGIS INC. | 103.18 | -1.57% | 103.78 | 104.59 | 102.40 | 3,046,385 | - | - | |
| PRUDENTIAL FIN. | 19.76 | -0.30% | 19.77 | 19.80 | 19.60 | 9,224 | - | - | |
| PUBLIC STORAGE | 262.17 | -0.02% | 260.30 | 263.26 | 257.05 | 278,862 | - | - |
