Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PACIFIC ASSETS TRUST ORD 12.5P 361 +0.68% 364 364 355 480,264 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 629 +1.42% 623 630 621 128,391 - - AI
PAGEGROUP ORD 1P 442.0 +0.90% 441.0 445.2 440.6 43,801 - - AI
PALACE CAPITAL ORD 10P 232 -1.69% 230 240 230 50,005 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 77.0 -1.00% 74.8 77.6 74.8 412,394 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 329.0 +0.50% 325.0 329.5 325.0 2,577 - - AI
PANTHER METALS ORD NPV 4.24 -5.78% 4.05 4.45 4.05 122,254 - - AI
PARAGON BANKING GRP. ORD 100P 706.0 +0.70% 705.0 709.5 696.0 170,887 - - AI
PAYPAL HOLDINGS 0R9U 64.9 +0.90% 64.4 65.1 64.1 15,776 - - AI
PAYPOINT ORD 1/3P 527.3 -0.70% 530.0 541.8 519.0 65,645 - - AI
PCGH ZDP ZDP 0.01P 120 -0.58% 120 120 120 4,683 - -
PDD HOLD ADR R 0A2S 128 -4.46% 128 130 126 10,259 - - AI
PEARSON ORD 25P 1,006.0 -0.80% 1,013.5 1,015.5 1,004.0 400,454 - - AI
PEMBROKE VCT B ORD 1P 98.0 +0.00% 98.0 98.0 98.0 - - -
PENNON GRP. ORD 61 1/20P 656.0 -1.30% 654.5 661.5 654.5 77,002 - - AI
PENNPETRO ENERGY ORD 1P 0.800 -3.03% 0.800 0.800 0.800 35,000 - - AI
PENSANA ORD GBP 0.001 25.5 +9.90% 24.5 25.5 23.2 748,966 - - AI
PENSIONBEE GRP. ORD GBP0.001 127.5 +0.20% 129.0 129.0 126.1 48,579 - - AI
PEPSICO INC PEPSICO ORD (CDI) 169.5 -1.90% 171.4 172.7 167.6 6,670 - - AI
PERM TSB GRP ORD EUR0.50 (CDI) 1.59 +1.92% 1.57 1.59 1.57 10,600 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,034 +0.65% 4,008 4,064 4,008 37,059 - - AI
PERSHING SQUARE HOLDINGS NPV (USD) 50.30 +0.94% 50.30 50.44 50.30 631 - - AI
PERSIMMON ORD 10P 1,300.0 -2.60% 1,342.5 1,342.5 1,298.0 188,548 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 484.0 +0.10% 484.0 484.0 481.5 9,126 - - AI
PETERSHILL PARTNERS ORD USD0.01 205.0 -1.00% 207.0 207.0 201.0 167,727 - - AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 41.8 +0.20% 41.7 42.9 41.1 62,500 - - AI
PETROFAC LIMITED ORD USD0.02 24.33 -2.68% 24.86 25.40 24.00 1,795,337 - - AI
PETS AT HOME GRP. ORD 1P 282.4 -1.90% 290.0 290.0 281.4 69,903 - - AI
PFIZER INC PFIZER ORD (CDI) 26.1 -1.10% 26.2 26.4 26.0 842,131 - - AI
PHAROS ENERGY ORD 5P 23.2 -0.90% 23.1 23.8 23.1 1,265 - - AI

NEW !