UK AIM price list and quotes - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter P.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAN AFRICAN RESOURCES ORD 1P 19.95 +8.42% 18.90 20.00 18.40 3,893,203 - - AI
PANTHEON RESOURCES ORD 1P 16.23 +7.84% 15.27 16.23 15.05 1,779,541 - -
PANTHER SECURITIES ORD 25P 225 +0.00% 225 225 225 - - -
PANTHERA RESOURCES ORD 1P 4.75 +0.00% 4.50 4.75 4.50 2,430 - -
PARITY GRP. ORD 2P 8.25 +0.00% 8.00 8.25 8.00 106 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 35.8 -0.60% 36.0 36.0 35.8 17,653 - - AI
PATHFINDER MINERALS ORD 0.1P 0.450 +0.00% 0.436 0.470 0.430 350,681 - - AI
PCF GRP. ORD 5P 18.5 -5.10% 19.0 19.0 17.0 467,517 - - AI
PCI-PAL ORD 1P 41.0 +0.00% 42.4 42.4 39.5 43,877 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 11.8 +0.00% 11.7 11.8 11.7 50,000 - - AI
PELATRO ORD 2.5P 67.0 -2.90% 66.5 69.1 65.1 170,389 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 38.5 -1.30% 38.2 40.0 38.2 32,866 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 280 +1.08% 275 280 275 11,604 - - AI
PETARDS GRP. ORD 1P 8.25 +0.00% 8.25 8.25 8.25 - - -
PETREL RESOURCES ORD EUR0.0125 4.10 +0.00% 4.00 4.14 4.00 120,000 - - AI
PETRO MATAD LIMITED ORD USD0.01 3.000 +0.00% 3.090 3.100 2.935 1,040,202 - - AI
PETRONEFT RESOURCES ORD EUR0.01 0.550 +0.00% 0.550 0.550 0.550 - - -
PETROTAL CORPORATION COM SHS NPV (DI) 10.63 -1.12% 10.50 10.63 10.15 1,357,677 - - AI
PHIMEDIX ORD 0.1P 9.50 +0.00% 9.50 9.50 9.50 - - -
PHOENIX COPPER LIMITED ORD NPV (DI) 27.5 +0.00% 27.9 28.0 27.3 106,441 - -
PHOENIX GLOBAL RESOURCES ORD 10P 9.15 +3.04% 9.15 9.15 9.15 - - -
PHSC ORD 10P 8.00 +0.00% 8.00 8.00 8.00 - - -
PHYSIOMICS ORD 0.4P 6.50 +10.17% 5.89 6.76 5.38 4,354,318 - - AI
PIPEHAWK ORD 1P 4.65 +0.00% 4.59 4.65 4.59 23,225 - -
PIRES INVESTMENTS ORD 0.25P 3.05 -1.61% 3.01 3.12 2.97 2,031,855 - -
PITTARDS ORD 50P 39.5 +0.00% 39.5 39.5 39.5 - - -
PLANT HEALTH CARE ORD 1P 9.23 -0.43% 9.28 10.00 9.00 332,516 - - AI
PLEXUS HOLDINGS ORD 1P 13.8 +2.20% 13.9 13.9 13.8 20,000 - -
PLUTUS POWERGEN ORD 0.1 0.0675 +0.00% 0.0699 0.0699 0.0650 6,642,776 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 485 -0.41% 475 495 472 53,147 - - AI