Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PAN AFRICAN RESOURCES ORD 1P 23.72 +1.37% 24.00 24.00 23.40 485,227 - - AI
PANTHEON RESOURCES ORD 1P 32.65 -0.31% 32.75 32.81 32.20 449,085 - - AI
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
PANTHERA RESOURCES ORD 1P 6.85 +5.38% 6.85 6.85 6.85 1,460 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 15.65 -0.63% 15.50 15.65 15.50 6,203 - - AI
PARTWAY GRP. ORD 2P 0.875 +0.00% 0.853 0.875 0.853 33 - -
PATHFINDER MINERALS ORD 0.1P - +0.00% - - - - - -
PCI-PAL ORD 1P 63.0 +0.80% 63.0 63.0 63.0 1,000 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 11.00 +4.76% 10.80 11.00 10.80 6,916 - - AI
PEEL HUNT LIMITED ORD NPV 108 -2.26% 108 111 108 32,051 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 29.0 +1.80% 29.0 29.0 29.0 8,593 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 163 +0.62% 163 163 163 15,000 - - AI
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.85 +0.00% 1.85 1.85 1.80 28,797 - - AI
PETRO MATAD LIMITED ORD USD0.01 2.89 -13.73% 3.00 3.00 2.55 11,081,492 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 47.5 +0.00% 47.5 47.5 47.5 968 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 14.28 +9.85% 13.33 14.90 13.15 782,158 - - AI
PHSC ORD 10P 22.0 +0.00% 22.0 22.0 22.0 - - -
PHYSIOMICS ORD 0.4P 1.480 -1.33% 1.410 1.480 1.400 92,556 - - AI
PIPEHAWK ORD 1P 6.00 +0.00% 6.24 6.24 6.00 2,518,019 - -
PLANT HEALTH CARE ORD 1P 3.70 +2.78% 3.60 3.70 3.60 34,189 - - AI
PLEXUS HOLDINGS ORD 1P 15.71 -0.25% 16.25 16.35 15.71 71,990 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 526.0 -1.10% 525.8 535.8 523.0 276,139 - - AI
POLAREAN IMAGING ORD GBP0.00037 3.84 -1.54% 3.80 4.00 3.80 157,459 - - AI
POOLBEG PHARMA ORD 0.02P 11.52 +0.17% 11.37 12.00 11.37 3,137,511 - - AI
PORTMEIRION GRP. ORD 5P 258 +2.08% 257 258 257 5,724 - - AI
POWER METAL RESOURCES ORD 2P 14.000 -3.45% 14.000 14.500 14.000 25,538 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.964 -3.60% 0.983 1.000 0.950 1,640,755 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1898 +0.42% 0.1860 0.2000 0.1850 79,785,595 - - AI
PREMIER MITON GRP. ORD 0.02P 63.5 -0.80% 64.2 65.0 63.5 138,280 - - AI

NEW !