UK 300 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 484.8 | -4.70% | 485.2 | 496.4 | 480.0 | 3,851,311 | - | - | |
| PRUDENTIAL ORD 5P | 687.4 | -3.10% | 692.0 | 701.4 | 684.8 | 6,349,578 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3,890 | -2.85% | 3,988 | 3,998 | 3,820 | 177,691 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 89.90 | -2.76% | 91.10 | 92.00 | 89.85 | 1,385,142 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 190.2 | -2.70% | 190.0 | 195.2 | 190.0 | 173,023 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2,925 | -2.66% | 2,960 | 2,990 | 2,915 | 38,265 | - | - | |
| PREMIER FOODS ORD 10P | 145.4 | -2.30% | 146.6 | 147.0 | 144.8 | 302,174 | - | - | |
| PERSIMMON ORD 10P | 1,270.0 | -2.20% | 1,272.5 | 1,288.5 | 1,266.0 | 780,875 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276.0 | -2.10% | 278.0 | 279.0 | 275.0 | 471,655 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 666.5 | -2.10% | 671.0 | 672.5 | 664.0 | 166,171 | - | - | |
| PLAYTECH ORD NPV | 442.0 | -1.90% | 444.0 | 446.5 | 436.5 | 294,053 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 320.0 | -1.80% | 326.0 | 326.0 | 319.5 | 216,779 | - | - | |
| PEARSON ORD 25P | 986.6 | -1.80% | 990.4 | 999.0 | 986.2 | 1,183,308 | - | - | |
| PENNON GRP. ORD 61 1/20P | 637.0 | -1.50% | 638.5 | 653.0 | 629.5 | 784,465 | - | - | |
| PURETECH HEALTH ORD 1P | 210.5 | -1.40% | 210.5 | 213.0 | 206.5 | 262,760 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 607 | -1.14% | 594 | 612 | 594 | 106,613 | - | - | |
| PAGEGROUP ORD 1P | 438.0 | -0.50% | 433.4 | 440.4 | 433.4 | 750,035 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 480.0 | -0.30% | 481.0 | 481.0 | 479.0 | 58,055 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,026 | +2.37% | 1,978 | 2,050 | 1,978 | 266,955 | - | - |
