UK 200 price list and quotes - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP ORD 1P | 441.0 | -1.30% | 439.0 | 444.2 | 439.0 | 29,195 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 704.0 | -0.40% | 708.5 | 708.5 | 702.0 | 15,875 | - | - | |
| PEARSON ORD 25P | 991.8 | -1.10% | 1,000.5 | 1,000.5 | 990.2 | 83,631 | - | - | |
| PENNON GRP. ORD 61 1/20P | 661.5 | -0.20% | 675.0 | 675.0 | 659.0 | 17,444 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3,946 | -1.20% | 3,950 | 3,972 | 3,922 | 6,738 | - | - | |
| PERSIMMON ORD 10P | 1,305.0 | +1.00% | 1,291.5 | 1,306.5 | 1,282.5 | 69,018 | - | - | |
| PETS AT HOME GRP. ORD 1P | 282.2 | -0.40% | 280.0 | 282.2 | 280.0 | 5,803 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 484.8 | -0.10% | 485.0 | 487.0 | 484.2 | 88,461 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,164 | +0.09% | 2,140 | 2,168 | 2,140 | 9,149 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2,835 | -2.24% | 2,910 | 2,910 | 2,835 | 20,367 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.40 | -0.17% | 90.20 | 90.50 | 89.65 | 66,531 | - | - | |
| PRUDENTIAL ORD 5P | 732.8 | -0.30% | 734.8 | 739.4 | 732.4 | 420,894 | - | - |
