Cryptocurrencies in USD price list and quotes - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PANCAKESWAP - CAKE/USD | 2.76 | -5.15% | 2.91 | 2.91 | 2.76 | 362 | - | - | |
PANGOLIN - PNG/USD | 0.385040 | -2.15% | 0.393540 | 0.401390 | 0.381860 | 405,821 | - | - | |
PARSIQ - PRQ/USD | 0.136513 | -2.93% | 0.140636 | 0.150822 | 0.134082 | 438,084 | - | - | |
PAX DOLLAR - USDP/USD | 1.000100 | +0.05% | 0.999600 | 1.004200 | 0.999600 | 9,529 | - | - | |
PAX GOLD - PAXG/USD | 2,298.76 | +0.25% | 2,294.03 | 2,313.34 | 2,284.63 | 16 | 428M | 0.01% | |
PAYPAL USD - PYUSD/USD | 0.999616 | -0.02% | 0.999826 | 1.000177 | 0.999479 | 84,458 | - | - | |
PENDLE - PENDLE/USD | 5.99 | -4.62% | 6.28 | 6.34 | 5.89 | 10,135 | - | - | |
PEPE (X100) - PEPE/USD | 0.000753 | +4.01% | 0.000724 | 0.000764 | 0.000695 | 4,125,454,385 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.05 | -1.87% | 1.07 | 1.08 | 1.03 | 33,655 | 62M | 0.06% | |
PHALA NETWORK - PHA/USD | 0.198400 | -6.19% | 0.211500 | 0.214300 | 0.197200 | 67,472 | - | - | |
PLUTON - PLU/USD | 4.59 | -0.43% | 4.61 | 4.66 | 4.56 | 3,930 | 9M | 0.21% | |
POLKADOT - DOT/USD | 6.79 | -1.88% | 6.93 | 7.00 | 6.70 | 226,171 | 7,246M | 0.02% | |
POLKASTARTER - POLS/USD | 0.784451 | -3.09% | 0.809479 | 0.814190 | 0.778502 | 27,853 | - | - | |
POLYGON - MATIC/USD | 0.700000 | +0.00% | 0.710000 | 0.720000 | 0.690000 | 1,639,526 | 4,811M | 0.02% | |
POLYMESH - POLYX/USD | 0.407730 | -3.20% | 0.421260 | 0.422640 | 0.397270 | 93,026 | - | - | |
POLYSWARM - NCT/USD | 0.022160 | -3.86% | 0.023010 | 0.023010 | 0.022100 | 991,327 | - | - | |
POLYTRADE - TRADE/USD | 1.62 | -4.71% | 1.70 | 1.70 | 1.62 | 1,297 | - | - | |
POWER LEDGER - POWR/USD | 0.292011 | -2.89% | 0.300702 | 0.303300 | 0.287929 | 149,329 | - | - | |
PROPY - PRO/USD | 2.98 | -0.67% | 3.00 | 3.07 | 2.90 | 110,639 | 173M | 0.19% | |
PSTAKE FINANCE - PSTAKE/USD | 0.083072 | -2.60% | 0.085288 | 0.089446 | 0.082182 | 3,873 | - | - | |
PUNDI X - PUNDIX/USD | 0.656400 | -4.86% | 0.685200 | 0.703500 | 0.642400 | 207,884 | 170M | 0.08% |