Cryptocurrencies in USD price list and quotes - Daily price change - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PENDLE - PENDLE/USD | 5.81 | -2.35% | 5.95 | 6.06 | 5.48 | 12,713 | - | - | |
PHALA NETWORK - PHA/USD | 0.193700 | -1.42% | 0.196500 | 0.205000 | 0.180500 | 221,570 | - | - | |
POLKASTARTER - POLS/USD | 0.801078 | -1.26% | 0.811271 | 0.821239 | 0.775042 | 46,286 | - | - | |
POLYTRADE - TRADE/USD | 1.82 | -0.55% | 1.83 | 1.86 | 1.74 | 1,582 | - | - | |
POLKADOT - DOT/USD | 6.76 | -0.44% | 6.79 | 6.92 | 6.28 | 650,783 | 7,214M | 0.06% | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 115,075 | - | - | |
PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 1,038,888 | - | - | |
POLYGON - MATIC/USD | 0.680000 | +0.00% | 0.680000 | 0.690000 | 0.620000 | 4,756,801 | 4,674M | 0.07% | |
PLUTON - PLU/USD | 4.64 | +0.22% | 4.63 | 4.68 | 4.52 | 13,406 | 9M | 0.72% | |
PAX GOLD - PAXG/USD | 2,403.54 | +0.55% | 2,390.43 | 2,472.25 | 2,379.10 | 156 | 447M | 0.08% | |
PERPETUAL PROTOCOL - PERP/USD | 1.06 | +0.95% | 1.05 | 1.09 | 0.95 | 148,528 | 63M | 0.25% | |
PEPE (X100) - PEPE/USD | 0.000516 | +1.38% | 0.000509 | 0.000547 | 0.000460 | 2,761,355,139 | - | - | |
POLYMESH - POLYX/USD | 0.457860 | +1.42% | 0.451430 | 0.464020 | 0.402820 | 280,555 | - | - | |
PANCAKESWAP - CAKE/USD | 2.81 | +1.44% | 2.77 | 2.82 | 2.63 | 427 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.087893 | +1.65% | 0.086468 | 0.095342 | 0.082542 | 5,607 | - | - | |
POWER LEDGER - POWR/USD | 0.298199 | +1.81% | 0.292902 | 0.303297 | 0.267750 | 616,097 | - | - | |
POLYSWARM - NCT/USD | 0.024430 | +2.43% | 0.023850 | 0.024760 | 0.022090 | 4,607,365 | - | - | |
PANGOLIN - PNG/USD | 0.416810 | +3.30% | 0.403490 | 0.421850 | 0.363810 | 942,150 | - | - | |
PARSIQ - PRQ/USD | 0.144544 | +7.63% | 0.134296 | 0.154871 | 0.124125 | 1,010,461 | - | - | |
PROPY - PRO/USD | 3.67 | +13.27% | 3.24 | 3.83 | 2.86 | 831,668 | 212M | 1.44% | |
PUNDI X - PUNDIX/USD | 0.759700 | +36.15% | 0.558000 | 0.802100 | 0.550100 | 2,597,245 | 196M | 1.00% |