US NASDAQ Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 106.81 | -1.52% | 108.38 | 109.09 | 105.93 | 82,088 | - | - | |
| PRIVETERRA ACQUISITION | 0.0200 | -22.78% | 0.0300 | 0.0300 | 0.0200 | 5,900 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.33 | +0.00% | 11.33 | 11.33 | 11.33 | 481 | - | - | |
| PROFOUND MEDICAL | 7.99 | +3.77% | 7.85 | 7.99 | 7.63 | 10,866 | - | - | |
| PORCH GROUP INC. | 3.29 | -0.90% | 3.32 | 3.42 | 3.23 | 641,708 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18.17 | -3.35% | 18.67 | 18.67 | 18.08 | 1,024,869 | - | - | |
| POWELL INDUSTRIES INC. | 149.23 | +4.07% | 147.40 | 157.25 | 146.50 | 533,384 | - | - | |
| PAGAYA TECHNOLOGIES | 9.41 | +1.84% | 9.41 | 9.65 | 9.19 | 722,581 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8.13 | -25.48% | 8.13 | 8.13 | 8.13 | 151 | - | - | |
| POTLATCHDELTIC CORP. | 41.41 | -0.10% | 41.11 | 41.65 | 40.84 | 323,119 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5003 | -2.48% | 0.5181 | 0.5254 | 0.4815 | 808,837 | - | - | |
| PHARMACYTE BIOTECH INC. | 2.20 | +3.29% | 2.15 | 2.20 | 2.12 | 12,340 | - | - | |
| PRIVETERRA ACQUISITION | 10.96 | +0.00% | 11.00 | 11.00 | 10.96 | 2,500 | - | - | |
| PERASO INC. | 1.33 | +1.53% | 1.30 | 1.37 | 1.30 | 159,393 | - | - | |
| PUMA BIOTECHNOLOGY INC | 4.83 | -5.85% | 5.09 | 5.14 | 4.77 | 365,894 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22.74 | +0.62% | 22.09 | 22.86 | 21.95 | 659,115 | - | - | |
| PDD HOLDINGS INC. ADS | 127.55 | -0.37% | 128.34 | 130.29 | 126.07 | 7,222,945 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 124.61 | +1.09% | 122.06 | 124.61 | 122.01 | 13,132 | - | - | |
| PAYCHEX INC. | 122.52 | +0.74% | 120.80 | 122.68 | 120.42 | 1,806,757 | - | - | |
| PLUG POWER INC. | 2.41 | -6.95% | 2.66 | 2.68 | 2.39 | 37,880,723 | - | - | |
| PREMIER INC. | 21.12 | +0.43% | 21.01 | 21.19 | 20.92 | 1,163,851 | - | - | |
| PUBMATIC INC. | 23.34 | +2.19% | 23.00 | 23.42 | 22.86 | 331,906 | - | - | |
| PURPLE BIOTECH | 0.5127 | +4.63% | 0.4871 | 0.5800 | 0.4503 | 270,939 | - | - | |
| PDS BIOTECHNOLOGY | 3.25 | +1.56% | 3.25 | 3.30 | 3.19 | 447,158 | - | - | |
| PETIQ INC. | 16.53 | -0.42% | 16.54 | 16.67 | 16.45 | 167,651 | - | - | |
| PERCEPTION CAPITAL | 10.73 | +0.00% | 10.74 | 10.74 | 10.73 | 4,396 | - | - | |
| PHENIXFIN CORP. | 44.90 | +0.00% | 45.29 | 45.30 | 44.85 | 2,823 | - | - | |
| PHP VENTURES ACQUISITION | 11.07 | +0.00% | 11.07 | 11.07 | 11.07 | 1,816 | - | - | |
| PC CONNECTION INC. | 64.98 | -0.09% | 64.51 | 65.27 | 64.48 | 50,866 | - | - |
