US NASDAQ Stocks price list and quotes - Volume - Letter P

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PLUG POWER INC. 3.49 +1.75% 3.43 3.51 3.42 1,141,597 - -
PDD HOLDINGS INC. ADS 116.19 -0.40% 115.44 116.49 114.80 706,933 - -
PELOTON INTERACTIVE INC. 4.49 +1.58% 4.42 4.52 4.39 675,637 - -
PRIMECH HOLDINGS 3.78 -2.58% 3.80 4.15 3.54 457,483 - -
PARAMOUNT GLOBAL 11.70 +0.00% 11.62 11.75 11.61 323,898 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 3.77 +1.34% 3.76 3.84 3.76 293,376 - -
PAYPAL HOLDINGS INC. 66.87 +0.45% 66.87 66.99 66.43 255,721 - -
PROSPECT CAPITAL 5.52 +0.55% 5.50 5.53 5.47 213,721 - -
PDS BIOTECHNOLOGY 4.18 +8.57% 3.91 4.29 3.90 184,652 - -
PORCH GROUP INC. 4.23 +2.42% 4.13 4.23 4.04 140,615 - -
POP CULTURE GROUP CO. LTD 2.32 +0.00% 2.97 2.97 2.32 130,198 - -
PETCO HEALTH AND WELLNESS CO. 2.25 +2.74% 2.21 2.25 2.19 124,723 - -
PEPSICO INC. 174.84 +0.73% 174.76 174.94 174.37 124,364 - -
POSEIDA THERAPEUTICS INC. 3.16 +2.60% 3.10 3.16 3.09 118,514 - -
PALO ALTO NETWORKS INC. 280.94 -0.47% 281.36 282.15 280.05 113,913 - -
PINEAPPLE ENERGY INC. 0.0616 -0.65% 0.0620 0.0620 0.0615 99,960 - -
POLESTAR AUTOMOTIVE HOLDING UK 1.65 +3.12% 1.60 1.66 1.60 97,791 - -
PATTERSON-UTI ENERGY INC. 12.20 +1.24% 12.12 12.26 12.12 95,004 - -
PLBY GROUP INC. 1.1300 +16.21% 1.0600 1.1300 1.0500 83,697 - -
PLAINS ALL AMERICAN PIPELINE L.P. 17.44 +0.75% 17.38 17.44 17.34 77,337 - -
PAYSIGN INC. 3.98 -0.50% 4.05 4.05 3.91 70,059 - -
PENN ENTERTAINMENT INC. 18.38 +0.44% 18.34 18.47 18.34 67,487 - -
PROJECT ENERGY REIMAGINED ACQUISITION 8.66 +0.00% 9.02 9.20 7.40 61,798 - -
POOL CORP. 402.74 -2.87% 406.00 407.00 401.12 57,295 - -
PHOENIX MOTOR INC. 0.8350 +0.00% 0.8120 0.8453 0.7800 53,651 - -
PAYONEER GLOBAL INC. 4.89 +0.00% 4.87 4.89 4.85 48,893 - -
PLAINS GP HLD. 18.15 +0.83% 18.02 18.17 18.02 47,613 - -
PACCAR INC. 124.86 +0.32% 125.00 125.50 124.75 47,099 - -
PURECYCLE TECHNOLOGIES INC. 6.18 +2.15% 5.95 6.19 5.95 44,895 - -
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI 11.29 +0.00% 11.27 11.29 11.27 40,441 - -