US NASDAQ Stocks price list and quotes - Volume - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PLUG POWER INC. | 3.49 | +1.75% | 3.43 | 3.51 | 3.42 | 1,141,597 | - | - | |
PDD HOLDINGS INC. ADS | 116.19 | -0.40% | 115.44 | 116.49 | 114.80 | 706,933 | - | - | |
PELOTON INTERACTIVE INC. | 4.49 | +1.58% | 4.42 | 4.52 | 4.39 | 675,637 | - | - | |
PRIMECH HOLDINGS | 3.78 | -2.58% | 3.80 | 4.15 | 3.54 | 457,483 | - | - | |
PARAMOUNT GLOBAL | 11.70 | +0.00% | 11.62 | 11.75 | 11.61 | 323,898 | - | - | |
PACIFIC BIOSCIENCES OF CALIFORNIA | 3.77 | +1.34% | 3.76 | 3.84 | 3.76 | 293,376 | - | - | |
PAYPAL HOLDINGS INC. | 66.87 | +0.45% | 66.87 | 66.99 | 66.43 | 255,721 | - | - | |
PROSPECT CAPITAL | 5.52 | +0.55% | 5.50 | 5.53 | 5.47 | 213,721 | - | - | |
PDS BIOTECHNOLOGY | 4.18 | +8.57% | 3.91 | 4.29 | 3.90 | 184,652 | - | - | |
PORCH GROUP INC. | 4.23 | +2.42% | 4.13 | 4.23 | 4.04 | 140,615 | - | - | |
POP CULTURE GROUP CO. LTD | 2.32 | +0.00% | 2.97 | 2.97 | 2.32 | 130,198 | - | - | |
PETCO HEALTH AND WELLNESS CO. | 2.25 | +2.74% | 2.21 | 2.25 | 2.19 | 124,723 | - | - | |
PEPSICO INC. | 174.84 | +0.73% | 174.76 | 174.94 | 174.37 | 124,364 | - | - | |
POSEIDA THERAPEUTICS INC. | 3.16 | +2.60% | 3.10 | 3.16 | 3.09 | 118,514 | - | - | |
PALO ALTO NETWORKS INC. | 280.94 | -0.47% | 281.36 | 282.15 | 280.05 | 113,913 | - | - | |
PINEAPPLE ENERGY INC. | 0.0616 | -0.65% | 0.0620 | 0.0620 | 0.0615 | 99,960 | - | - | |
POLESTAR AUTOMOTIVE HOLDING UK | 1.65 | +3.12% | 1.60 | 1.66 | 1.60 | 97,791 | - | - | |
PATTERSON-UTI ENERGY INC. | 12.20 | +1.24% | 12.12 | 12.26 | 12.12 | 95,004 | - | - | |
PLBY GROUP INC. | 1.1300 | +16.21% | 1.0600 | 1.1300 | 1.0500 | 83,697 | - | - | |
PLAINS ALL AMERICAN PIPELINE L.P. | 17.44 | +0.75% | 17.38 | 17.44 | 17.34 | 77,337 | - | - | |
PAYSIGN INC. | 3.98 | -0.50% | 4.05 | 4.05 | 3.91 | 70,059 | - | - | |
PENN ENTERTAINMENT INC. | 18.38 | +0.44% | 18.34 | 18.47 | 18.34 | 67,487 | - | - | |
PROJECT ENERGY REIMAGINED ACQUISITION | 8.66 | +0.00% | 9.02 | 9.20 | 7.40 | 61,798 | - | - | |
POOL CORP. | 402.74 | -2.87% | 406.00 | 407.00 | 401.12 | 57,295 | - | - | |
PHOENIX MOTOR INC. | 0.8350 | +0.00% | 0.8120 | 0.8453 | 0.7800 | 53,651 | - | - | |
PAYONEER GLOBAL INC. | 4.89 | +0.00% | 4.87 | 4.89 | 4.85 | 48,893 | - | - | |
PLAINS GP HLD. | 18.15 | +0.83% | 18.02 | 18.17 | 18.02 | 47,613 | - | - | |
PACCAR INC. | 124.86 | +0.32% | 125.00 | 125.50 | 124.75 | 47,099 | - | - | |
PURECYCLE TECHNOLOGIES INC. | 6.18 | +2.15% | 5.95 | 6.19 | 5.95 | 44,895 | - | - | |
PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.29 | +0.00% | 11.27 | 11.29 | 11.27 | 40,441 | - | - |