PUBLIC STORAGE DEPOSITARY SHARES
|
19.39 |
+0.73% |
19.38 |
19.54 |
19.27 |
5,452 |
- |
- |
AI
|
PRIMORIS SERVICES
|
42.57 |
+1.36% |
42.17 |
43.06 |
42.17 |
548,004 |
- |
- |
AI
|
PIPER SANDLER COMPANIES
|
198.49 |
+0.85% |
197.83 |
200.00 |
196.47 |
105,365 |
- |
- |
AI
|
PRECISION DRILLING
|
67.29 |
+0.54% |
67.56 |
68.05 |
67.05 |
38,918 |
- |
- |
AI
|
PARTNERRE
|
21.58 |
-1.15% |
21.99 |
22.00 |
21.58 |
189,734 |
- |
- |
AI
|
PYROPHYTE ACQUISITION
|
11.13 |
-0.18% |
11.13 |
11.13 |
11.13 |
76,979 |
- |
- |
|
PARAGON 28 INC.
|
12.35 |
+3.69% |
11.87 |
12.50 |
11.77 |
770,248 |
- |
- |
AI
|
PUTNAM MANAGED MUNI. INC. TRUST
|
5.99 |
-1.32% |
6.08 |
6.09 |
5.99 |
349,924 |
- |
- |
AI
|
PSQ HOLDINGS INC. CLASS A
|
5.38 |
-4.61% |
5.68 |
5.70 |
5.34 |
96,882 |
- |
- |
AI
|
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H
|
18.80 |
-1.73% |
19.28 |
19.28 |
18.60 |
7,730 |
- |
- |
AI
|
PIMCO MUNI. INC. FUND III
|
7.47 |
-0.40% |
7.51 |
7.52 |
7.47 |
86,711 |
- |
- |
AI
|
PIMCO CORP.
|
14.87 |
+0.07% |
14.86 |
14.91 |
14.84 |
439,820 |
- |
- |
AI
|
PGIM SHORT DURATION HIGH YIELD OPPORTUN
|
15.38 |
-0.06% |
15.36 |
15.44 |
15.35 |
121,414 |
- |
- |
AI
|
PENNANTPARK FLOATING RATE CAPITAL
|
11.38 |
-0.35% |
11.46 |
11.60 |
11.34 |
1,962,201 |
- |
- |
AI
|
PIMCO MUNICIPAL INCOME FUND
|
9.33 |
-0.11% |
9.33 |
9.43 |
9.32 |
67,567 |
- |
- |
AI
|
PIMCO NEW YORK MUNI. INC. FUND
|
7.72 |
-0.13% |
7.69 |
7.74 |
7.69 |
21,294 |
- |
- |
AI
|
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C
|
20.40 |
-5.47% |
21.83 |
21.83 |
20.31 |
49,358 |
- |
- |
AI
|
PUBLIC SERVICE ENTERPRISE GROUP
|
66.78 |
+0.20% |
66.68 |
67.02 |
66.43 |
2,988,782 |
- |
- |
AI
|
PURE STORAGE INC. CLASS A
|
51.99 |
-1.07% |
52.56 |
53.33 |
51.88 |
2,407,634 |
- |
- |
AI
|
PRUDENTIAL FIN.
|
20.28 |
-1.02% |
20.49 |
20.59 |
20.27 |
25,052 |
- |
- |
AI
|
PHREESIA INC.
|
23.93 |
-1.89% |
24.19 |
24.99 |
23.73 |
666,646 |
- |
- |
AI
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
4.18 |
-1.42% |
4.20 |
4.24 |
4.15 |
75,658 |
- |
- |
AI
|
PIMCO DYNAMIC INCOME FUND
|
19.29 |
+0.31% |
19.25 |
19.29 |
19.23 |
1,158,110 |
- |
- |
AI
|
POSCO HLD.
|
78.42 |
-2.17% |
78.90 |
78.91 |
78.05 |
79,729 |
- |
- |
AI
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12
|
23.16 |
-1.99% |
23.65 |
23.98 |
23.16 |
40,190 |
- |
- |
AI
|
PERMIAN RESOURCES
|
17.66 |
+2.97% |
17.30 |
17.74 |
17.25 |
11,143,130 |
- |
- |
AI
|
PINNACLE WEST CAPITAL
|
74.73 |
+0.95% |
74.19 |
74.79 |
73.90 |
903,236 |
- |
- |
AI
|
PINTEREST INC. CLASS A
|
34.67 |
-0.60% |
34.79 |
35.07 |
34.58 |
4,274,295 |
- |
- |
AI
|
PINSTRIPES HLD.
|
3.25 |
-1.81% |
3.34 |
3.43 |
3.21 |
54,223 |
- |
- |
AI
|
PENUMBRA INC.
|
223.18 |
-1.41% |
226.07 |
228.43 |
222.71 |
387,503 |
- |
- |
AI
|