US NYSE Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUBLIC STORAGE DEPOSITARY SHARES 19.39 +0.73% 19.38 19.54 19.27 5,452 - -
PRIMORIS SERVICES 42.57 +1.36% 42.17 43.06 42.17 548,004 - -
PIPER SANDLER COMPANIES 198.49 +0.85% 197.83 200.00 196.47 105,365 - -
PRECISION DRILLING 67.29 +0.54% 67.56 68.05 67.05 38,918 - -
PARTNERRE 21.58 -1.15% 21.99 22.00 21.58 189,734 - -
PYROPHYTE ACQUISITION 11.13 -0.18% 11.13 11.13 11.13 76,979 - -
PARAGON 28 INC. 12.35 +3.69% 11.87 12.50 11.77 770,248 - -
PUTNAM MANAGED MUNI. INC. TRUST 5.99 -1.32% 6.08 6.09 5.99 349,924 - -
PSQ HOLDINGS INC. CLASS A 5.38 -4.61% 5.68 5.70 5.34 96,882 - -
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.80 -1.73% 19.28 19.28 18.60 7,730 - -
PIMCO MUNI. INC. FUND III 7.47 -0.40% 7.51 7.52 7.47 86,711 - -
PIMCO CORP. 14.87 +0.07% 14.86 14.91 14.84 439,820 - -
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15.38 -0.06% 15.36 15.44 15.35 121,414 - -
PENNANTPARK FLOATING RATE CAPITAL 11.38 -0.35% 11.46 11.60 11.34 1,962,201 - -
PIMCO MUNICIPAL INCOME FUND 9.33 -0.11% 9.33 9.43 9.32 67,567 - -
PIMCO NEW YORK MUNI. INC. FUND 7.72 -0.13% 7.69 7.74 7.69 21,294 - -
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20.40 -5.47% 21.83 21.83 20.31 49,358 - -
PUBLIC SERVICE ENTERPRISE GROUP 66.78 +0.20% 66.68 67.02 66.43 2,988,782 - -
PURE STORAGE INC. CLASS A 51.99 -1.07% 52.56 53.33 51.88 2,407,634 - -
PRUDENTIAL FIN. 20.28 -1.02% 20.49 20.59 20.27 25,052 - -
PHREESIA INC. 23.93 -1.89% 24.19 24.99 23.73 666,646 - -
PERMROCK ROYALTY TRUST TRUST UNITS 4.18 -1.42% 4.20 4.24 4.15 75,658 - -
PIMCO DYNAMIC INCOME FUND 19.29 +0.31% 19.25 19.29 19.23 1,158,110 - -
POSCO HLD. 78.42 -2.17% 78.90 78.91 78.05 79,729 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23.16 -1.99% 23.65 23.98 23.16 40,190 - -
PERMIAN RESOURCES 17.66 +2.97% 17.30 17.74 17.25 11,143,130 - -
PINNACLE WEST CAPITAL 74.73 +0.95% 74.19 74.79 73.90 903,236 - -
PINTEREST INC. CLASS A 34.67 -0.60% 34.79 35.07 34.58 4,274,295 - -
PINSTRIPES HLD. 3.25 -1.81% 3.34 3.43 3.21 54,223 - -
PENUMBRA INC. 223.18 -1.41% 226.07 228.43 222.71 387,503 - -