US NYSE Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PINSTRIPES HLD. | 2.98 | +8.36% | 2.83 | 2.98 | 2.76 | 18,032 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 4.06 | +5.18% | 3.84 | 4.07 | 3.84 | 26,571 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 9.47 | +4.87% | 9.00 | 9.47 | 8.94 | 189,243 | - | - | |
| PHREESIA INC. | 23.46 | +4.69% | 22.47 | 23.46 | 22.31 | 105,998 | - | - | |
| PIEDMONT OFFICE REALTY TRUST | 6.99 | +4.48% | 6.67 | 7.05 | 6.67 | 224,260 | - | - | |
| PACS GROUP INC. | 24.04 | +4.34% | 23.01 | 24.14 | 23.01 | 402,043 | - | - | |
| PEAKSTONE REALTY TRUST | 13.93 | +4.34% | 13.30 | 14.45 | 13.30 | 40,193 | - | - | |
| PULTEGROUP INC. | 112.48 | +4.31% | 107.06 | 113.21 | 105.82 | 1,515,227 | - | - | |
| PARAGON 28 INC. | 10.18 | +3.98% | 9.75 | 10.18 | 9.75 | 98,164 | - | - | |
| PERFECT | 2.34 | +3.54% | 2.35 | 2.39 | 2.26 | 35,383 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 15.60 | +3.45% | 15.08 | 15.61 | 15.05 | 646,243 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 21.27 | +3.35% | 20.81 | 21.27 | 20.81 | 778 | - | - | |
| PARAMOUNT GROUP INC. | 4.76 | +3.25% | 4.61 | 4.77 | 4.61 | 166,266 | - | - | |
| PRECISION DRILLING | 67.93 | +3.19% | 65.40 | 67.98 | 64.18 | 44,835 | - | - | |
| PVH CORP. | 113.03 | +3.16% | 110.31 | 113.43 | 110.04 | 393,715 | - | - | |
| PALANTIR TECHNOLOGIES | 21.63 | +3.15% | 21.25 | 22.06 | 21.23 | 23,947,906 | - | - | |
| PLDT INC. SPONSORED ADR | 23.71 | +3.13% | 23.21 | 23.76 | 23.21 | 16,684 | - | - | |
| PROG HOLDINGS INC. | 33.22 | +2.98% | 32.19 | 33.71 | 32.19 | 96,421 | - | - | |
| PAR TECHNOLOGY CORP. | 42.31 | +2.94% | 41.10 | 42.44 | 41.10 | 47,140 | - | - | |
| PHILIP MORRIS INTL. INC | 96.82 | +2.93% | 94.39 | 97.11 | 93.84 | 5,509,567 | - | - | |
| PLANET LABS PBC CLASS A | 1.79 | +2.87% | 1.73 | 1.84 | 1.73 | 693,018 | - | - | |
| PAYMENTUS HLD. | 19.90 | +2.79% | 19.42 | 20.08 | 19.30 | 86,460 | - | - | |
| PENNYMAC FIN. | 92.96 | +2.76% | 90.52 | 93.02 | 90.31 | 23,628 | - | - | |
| PRESTIGE CONSUMER HEALTHCARE | 71.64 | +2.64% | 69.95 | 71.65 | 69.95 | 22,304 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 12.06 | +2.64% | 11.76 | 12.13 | 11.70 | 61,622 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 17.90 | +2.58% | 17.49 | 17.90 | 17.49 | 24,251 | - | - | |
| PROPETRO HOLDING | 8.66 | +2.49% | 8.38 | 8.69 | 8.33 | 334,839 | - | - | |
| PIPER SANDLER COMPANIES | 196.08 | +2.41% | 191.87 | 196.38 | 191.06 | 7,960 | - | - | |
| PRUDENTIAL FIN. | 19.66 | +2.40% | 19.25 | 19.66 | 19.21 | 15,688 | - | - | |
| PURE STORAGE INC. CLASS A | 51.70 | +2.36% | 50.95 | 51.87 | 50.90 | 625,960 | - | - |
