Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PINEWOOD TECHNOLOGIES GRP. ORD 5P 39.00 +0.00% 39.00 39.55 38.54 4,847,503 - - AI
PRUDENTIAL ORD 5P 722.0 -0.10% 715.6 725.6 713.0 4,824,833 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 481.2 +0.40% 477.0 481.2 475.0 2,198,369 - - AI
PETROFAC LIMITED ORD USD0.02 23.22 +0.00% 23.10 23.89 22.40 1,852,854 - - AI
PENNON GRP. ORD 61 1/20P 661.0 +1.90% 646.0 661.0 646.0 1,667,828 - - AI
PEARSON ORD 25P 993.2 -0.10% 990.2 996.4 985.4 1,425,026 - - AI
POLAR CAP GBL ORD 5P 161.0 +0.50% 158.7 161.6 158.0 1,387,158 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 10.20 +13.33% 9.67 10.20 9.00 1,202,672 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 91.85 +0.33% 91.50 92.10 90.75 851,801 - - AI
PAYPAL HOLDINGS 0R9U 62.0 -1.30% 62.2 62.5 60.8 818,651 - - AI
PERSIMMON ORD 10P 1,286.0 -0.40% 1,279.0 1,288.0 1,265.0 812,033 - - AI
PETS AT HOME GRP. ORD 1P 276.2 -1.00% 272.8 277.0 272.8 755,512 - - AI
PENSANA ORD GBP 0.001 21.95 +1.86% 21.90 22.00 21.10 752,758 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 76.2 +1.30% 75.2 77.0 74.2 526,730 - - AI
PAGEGROUP ORD 1P 442.0 -0.40% 441.6 446.4 440.0 465,129 - - AI
PETERSHILL PARTNERS ORD USD0.01 187.4 -0.30% 180.8 188.0 179.4 373,339 - - AI
PICTON PROPERTY INCOME LD ORD NPV 63.0 -0.80% 63.0 63.6 62.1 368,792 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 351 +0.00% 355 359 349 357,411 - - AI
PANTHER METALS ORD NPV 4.10 +0.00% 3.86 4.46 3.86 340,377 - - AI
PARAGON BANKING GRP. ORD 100P 669.5 -2.30% 667.0 674.5 665.0 285,196 - - AI
PURETECH HEALTH ORD 1P 206.5 -0.50% 207.5 209.5 204.5 271,293 - - AI
PLAYTECH ORD NPV 443.5 +0.30% 440.5 444.5 432.0 201,207 - - AI
PZ CUSSONS ORD 1P 90.3 +2.40% 88.5 90.3 87.5 187,417 - - AI
PHAROS ENERGY ORD 5P 23.4 -0.80% 23.4 23.7 22.9 178,945 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,092 -0.38% 2,100 2,122 2,092 176,085 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 10.50 +6.71% 8.98 10.50 8.87 164,344 - - AI
PRS REIT (THE) ORD 1P 77.1 -0.10% 76.1 78.9 76.1 144,844 - - AI
PREMIER FOODS ORD 10P 149.8 +0.10% 148.6 149.8 148.2 136,289 - - AI
PENSIONBEE GRP. ORD GBP0.001 123.0 -1.60% 123.5 124.5 123.0 132,819 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 482.0 -0.20% 483.0 484.0 481.5 119,988 - - AI

NEW !