Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUBLIC POLICY COM SHS USD0.001 (DI) 123 -2.78% 122 124 120 5,226 - -
PROVEXIS ORD 0.1P 0.600 +0.00% 0.550 0.640 0.550 16,020 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.45 +0.00% 2.37 2.54 2.37 7,585 - - AI
PROTEOME SCIENCES ORD 1P 3.51 +0.29% 3.02 4.00 3.02 412 - - AI
PROSPEX ENERGY ORD 0.1P 5.10 +2.00% 4.96 5.18 4.93 1,039,805 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 380 +1.33% 373 385 373 53,237 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 4.25 +0.00% 4.28 4.50 4.25 15,687 - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 37.0 37.5 37.0 35,000 - - AI
PREMIER MITON GRP. ORD 0.02P 64.0 +0.00% 64.2 65.0 63.0 379,706 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1900 +0.53% 0.1860 0.2000 0.1850 127,107,263 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 0.975 -2.50% 0.983 1.000 0.950 5,957,179 - - AI
POWER METAL RESOURCES ORD 2P 13.890 -4.21% 14.000 14.500 13.525 689,709 - - AI
PORTMEIRION GRP. ORD 5P 255 +0.79% 257 258 250 12,525 - - AI
POOLBEG PHARMA ORD 0.02P 11.60 +0.87% 11.37 12.00 11.19 4,522,925 - - AI
POLAREAN IMAGING ORD GBP0.00037 3.80 -2.56% 3.80 4.00 3.80 161,416 - - AI
POLAR CAPITAL HOLDINGS ORD 2.5P 529.0 -0.60% 525.8 535.8 522.0 616,361 - - AI
PLEXUS HOLDINGS ORD 1P 16.00 +1.59% 16.25 16.35 15.71 85,996 - - AI
PLANT HEALTH CARE ORD 1P 3.81 +5.83% 3.60 3.94 3.60 54,189 - - AI
PIPEHAWK ORD 1P 6.00 +0.00% 6.00 6.00 6.00 - - -
PHYSIOMICS ORD 0.4P 1.500 +0.00% 1.410 1.558 1.400 829,145 - - AI
PHSC ORD 10P 22.0 +0.00% 22.6 22.6 22.0 6,525 - -
PHOENIX COPPER LIMITED ORD NPV (DI) 14.25 +9.62% 13.33 14.90 13.15 1,257,017 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 47.5 +0.00% 47.5 48.0 47.0 146,319 - - AI
PETRO MATAD LIMITED ORD USD0.01 2.95 -11.94% 3.00 3.00 2.55 16,199,408 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 1.80 -2.70% 1.85 1.85 1.70 214,866 - - AI
PETARDS GRP. ORD 1P 7.75 +0.00% 7.75 7.75 7.75 - - -
PERSONAL GRP. HOLDINGS ORD 5P 163 +0.62% 163 163 161 30,073 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 29.0 29.0 28.3 32,901 - - AI
PEEL HUNT LIMITED ORD NPV 111 +0.00% 108 113 108 49,819 - - AI
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10.50 +0.00% 10.80 11.00 10.15 26,123 - - AI

NEW !