Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10.50 +0.00% 10.00 10.84 10.00 38,147 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 1.050 -4.55% 1.067 1.100 1.000 5,968,942 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 11.90 -0.83% 11.85 12.00 11.50 276,990 - - AI
PATHFINDER MINERALS ORD 0.1P - - - - - - - -
PREMIER MITON GRP. ORD 0.02P 61.5 +0.00% 62.6 64.2 60.5 168,914 - - AI
POOLBEG PHARMA ORD 0.02P 10.60 +2.42% 10.45 10.88 10.25 1,368,085 - - AI
PETRO MATAD LIMITED ORD USD0.01 3.90 +2.63% 3.84 3.97 3.77 2,944,746 - - AI
PHYSIOMICS ORD 0.4P 1.300 +13.04% 1.165 1.400 1.100 1,153,587 - - AI
PIPEHAWK ORD 1P 6.00 +0.00% 6.00 6.00 6.00 - - -
PUBLIC POLICY COM SHS USD0.001 (DI) 126 +0.00% 126 126 126 - - -
POWER METAL RESOURCES ORD 2P 15.000 +0.00% 14.500 15.250 14.500 199,131 - - AI
PERSONAL GRP. HOLDINGS ORD 5P 161 +0.00% 158 161 158 7,350 - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 36.0 37.5 36.0 20,500 - - AI
PANTHEON RESOURCES ORD 1P 32.60 +0.46% 33.00 33.00 30.71 2,915,207 - - AI
PLEXUS HOLDINGS ORD 1P 15.75 +0.00% 16.46 16.46 15.00 280,558 - - AI
PANTHERA RESOURCES ORD 1P 6.50 -0.31% 6.69 6.69 6.38 156,859 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.45 +0.00% 2.45 2.45 2.45 - - - AI
POLAREAN IMAGING ORD GBP0.00037 3.90 +0.00% 3.86 4.00 3.80 288,618 - - AI
PHSC ORD 10P 22.0 +0.00% 22.6 22.6 22.0 1,398 - -
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
POLAR CAPITAL HOLDINGS ORD 2.5P 532.0 +0.40% 530.0 536.0 524.0 118,602 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 342 -0.87% 340 345 337 99,145 - - AI
PCI-PAL ORD 1P 62.5 -1.60% 62.1 62.5 61.1 26,068 - - AI
PORTMEIRION GRP. ORD 5P 228 +0.00% 236 236 228 1,019 - - AI
PLANT HEALTH CARE ORD 1P 3.57 -0.83% 3.87 4.14 3.57 350,343 - - AI
PROSPEX ENERGY ORD 0.1P 5.05 +0.00% 5.10 5.10 4.92 25,347 - - AI
PROVEXIS ORD 0.1P 0.600 -4.00% 0.606 0.635 0.600 839,904 - - AI
PARTWAY GRP. ORD 2P 0.875 -2.78% 0.853 0.875 0.853 76,945 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1950 +4.00% 0.1900 0.2100 0.1800 171,000,896 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.3 29.2 28.2 217,755 - - AI

NEW !