UK 300 price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 481.2 | +0.40% | 477.0 | 481.2 | 475.0 | 2,198,369 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3,812 | -1.60% | 3,802 | 3,852 | 3,778 | 89,023 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91.85 | +0.33% | 91.50 | 92.10 | 90.75 | 851,801 | - | - | |
| PREMIER FOODS ORD 10P | 149.8 | +0.10% | 148.6 | 149.8 | 148.2 | 136,289 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 482.0 | -0.20% | 483.0 | 484.0 | 481.5 | 119,988 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2,830 | -1.91% | 2,850 | 2,855 | 2,810 | 40,364 | - | - | |
| PAGEGROUP ORD 1P | 442.0 | -0.40% | 441.6 | 446.4 | 440.0 | 465,129 | - | - | |
| PURETECH HEALTH ORD 1P | 206.5 | -0.50% | 207.5 | 209.5 | 204.5 | 271,293 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276.2 | -1.00% | 272.8 | 277.0 | 272.8 | 755,512 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 187.4 | -0.30% | 180.8 | 188.0 | 179.4 | 373,339 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 669.5 | -2.30% | 667.0 | 674.5 | 665.0 | 285,196 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 608 | -0.65% | 609 | 610 | 601 | 94,156 | - | - | |
| PRUDENTIAL ORD 5P | 722.0 | -0.10% | 715.6 | 725.6 | 713.0 | 4,824,833 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 323.0 | -0.90% | 324.5 | 324.5 | 323.0 | 50,882 | - | - | |
| PENNON GRP. ORD 61 1/20P | 661.0 | +1.90% | 646.0 | 661.0 | 646.0 | 1,667,828 | - | - | |
| PERSIMMON ORD 10P | 1,286.0 | -0.40% | 1,279.0 | 1,288.0 | 1,265.0 | 812,033 | - | - | |
| PEARSON ORD 25P | 993.2 | -0.10% | 990.2 | 996.4 | 985.4 | 1,425,026 | - | - | |
| PLAYTECH ORD NPV | 443.5 | +0.30% | 440.5 | 444.5 | 432.0 | 201,207 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,092 | -0.38% | 2,100 | 2,122 | 2,092 | 176,085 | - | - |
