UK 300 price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PETS AT HOME GRP. ORD 1P	432.8	+5.00%	415.2	435.2	408.8	1,864,518	-	-	AI
PRIMARY HEALTH PROPERTIES ORD 12.5P	148.4	+1.00%	147.4	149.8	146.8	4,233,493	-	-	AI
POLYMETAL INTERNATIONAL ORD NPV	1,688.5	+0.90%	1,668.0	1,692.5	1,653.0	1,784,558	-	-	AI
PENNON GRP. ORD 40.7P	958.4	+0.60%	959.4	959.4	946.0	596,898	-	-	AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P	2,340	+0.43%	2,325	2,355	2,325	54,953	-	-	AI
POLYPIPE GRP. ORD GBP0.001	529.0	-0.20%	540.0	542.0	523.0	244,410	-	-	AI
PERSHING SQUARE HOLDINGS LTD ORD NPV	2,655	-0.38%	2,695	2,695	2,655	68,609	-	-	AI
PANTHEON INTERNATIONAL ORD 67P	2,445	-0.41%	2,465	2,465	2,430	80,037	-	-	AI
PERSIMMON ORD 10P	2,716	-0.48%	2,718	2,750	2,673	375,101	-	-	AI
PHOENIX GRP. HOLDINGS ORD 10P	695.4	-0.50%	701.0	701.4	690.2	763,066	-	-	AI
PLAYTECH ORD NPV	485.3	-0.50%	495.0	495.0	482.7	967,217	-	-	AI
PEARSON ORD 25P	715.0	-0.70%	720.0	726.8	715.0	2,606,477	-	-	AI
PAGEGROUP ORD 1P	448.2	-1.00%	447.0	452.2	443.8	271,581	-	-	AI
PARAGON BANKING GRP. ORD 100P	484.0	-1.10%	501.5	501.5	480.0	330,636	-	-	AI
PLUS500 LTD ORD ILS0.01 (DI)	1,338.5	-1.40%	1,384.5	1,384.5	1,330.5	245,070	-	-	AI
PETROFAC LIMITED ORD USD0.02	103.05	-1.86%	104.85	108.65	101.70	2,631,541	-	-	AI
PRUDENTIAL ORD 5P	1,395.0	-2.20%	1,404.5	1,408.5	1,381.0	3,906,496	-	-	AI
PREMIER FOODS ORD 10P	97.0	-2.30%	97.5	98.9	93.9	3,011,779	-	-	AI
PETROPAVLOVSK ORD 1P	31.00	-2.52%	31.75	31.75	31.00	7,518,878	-	-	AI
PROVIDENT FINANCIAL ORD 20 8/11P	247.0	-6.20%	261.8	263.8	242.8	694,947	-	-	AI