UK 300 price list and quotes - Previous close change - Letter P

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETROFAC LIMITED ORD USD0.02 112.55 +5.38% 109.50 112.55 106.80 1,104,680 - - AI
PRUDENTIAL ORD 5P 1,098.5 +1.90% 1,090.0 1,105.0 1,082.0 4,251,549 - - AI
POLYPIPE GRP. ORD GBP0.001 480.5 +1.90% 475.0 492.5 474.5 466,558 - - AI
POLYMETAL INTERNATIONAL ORD NPV 1,770.0 +1.20% 1,761.5 1,794.0 1,754.5 1,441,145 - - AI
PENNON GRP. ORD 40.7P 1,027.5 +1.00% 1,031.0 1,031.0 1,020.5 1,554,139 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 699.6 +0.80% 707.2 707.2 694.2 1,231,525 - - AI
PEARSON ORD 25P 544.0 +0.70% 553.2 560.0 543.2 2,316,987 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,215 +0.68% 2,200 2,225 2,190 42,301 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 2,225 +0.45% 2,220 2,240 2,210 95,221 - - AI
PLAYTECH ORD NPV 368.2 +0.30% 370.5 373.5 367.1 497,274 - - AI
PREMIER FOODS ORD 10P 94.0 -0.10% 98.0 98.0 93.6 1,205,396 - - AI
PETS AT HOME GRP. ORD 1P 407.8 -0.30% 422.0 422.0 396.6 1,021,727 - - AI
PANTHEON INTERNATIONAL ORD 67P 2,105 -0.47% 2,090 2,140 2,090 43,105 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 1,525.0 -0.50% 1,520.0 1,552.0 1,520.0 288,442 - - AI
PERSIMMON ORD 10P 2,510 -0.63% 2,564 2,589 2,510 738,752 - - AI
PETROPAVLOVSK ORD 1P 29.25 -0.68% 30.35 30.35 28.95 6,279,501 - - AI
PROVIDENT FINANCIAL ORD 20 8/11P 199.9 -1.30% 205.2 205.2 196.4 495,863 - - AI
PARAGON BANKING GRP. ORD 100P 320.0 -1.80% 332.2 332.2 318.6 340,573 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 141.8 -1.90% 145.0 146.0 141.6 6,092,482 - - AI
PAGEGROUP ORD 1P 389.6 -2.80% 389.0 402.6 387.4 392,944 - - AI