Maintenance is currently underway on the AI, some financial instruments may be temporarily unavailable. We apologize for the inconvenience caused.

UK 300 price list and quotes - Previous close change - Letter P

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETS AT HOME GRP. ORD 1P 432.8 +5.00% 415.2 435.2 408.8 1,864,518 - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 148.4 +1.00% 147.4 149.8 146.8 4,233,493 - -
POLYMETAL INTERNATIONAL ORD NPV 1,688.5 +0.90% 1,668.0 1,692.5 1,653.0 1,784,558 - -
PENNON GRP. ORD 40.7P 958.4 +0.60% 959.4 959.4 946.0 596,898 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,340 +0.43% 2,325 2,355 2,325 54,953 - -
POLYPIPE GRP. ORD GBP0.001 529.0 -0.20% 540.0 542.0 523.0 244,410 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 2,655 -0.38% 2,695 2,695 2,655 68,609 - -
PANTHEON INTERNATIONAL ORD 67P 2,445 -0.41% 2,465 2,465 2,430 80,037 - -
PERSIMMON ORD 10P 2,716 -0.48% 2,718 2,750 2,673 375,101 - -
PHOENIX GRP. HOLDINGS ORD 10P 695.4 -0.50% 701.0 701.4 690.2 763,066 - -
PLAYTECH ORD NPV 485.3 -0.50% 495.0 495.0 482.7 967,217 - -
PEARSON ORD 25P 715.0 -0.70% 720.0 726.8 715.0 2,606,477 - -
PAGEGROUP ORD 1P 448.2 -1.00% 447.0 452.2 443.8 271,581 - -
PARAGON BANKING GRP. ORD 100P 484.0 -1.10% 501.5 501.5 480.0 330,636 - -
PLUS500 LTD ORD ILS0.01 (DI) 1,338.5 -1.40% 1,384.5 1,384.5 1,330.5 245,070 - -
PETROFAC LIMITED ORD USD0.02 103.05 -1.86% 104.85 108.65 101.70 2,631,541 - -
PRUDENTIAL ORD 5P 1,395.0 -2.20% 1,404.5 1,408.5 1,381.0 3,906,496 - -
PREMIER FOODS ORD 10P 97.0 -2.30% 97.5 98.9 93.9 3,011,779 - -
PETROPAVLOVSK ORD 1P 31.00 -2.52% 31.75 31.75 31.00 7,518,878 - -
PROVIDENT FINANCIAL ORD 20 8/11P 247.0 -6.20% 261.8 263.8 242.8 694,947 - -