UK 300 price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PETROFAC LIMITED ORD USD0.02	112.55	+5.38%	109.50	112.55	106.80	1,104,680	-	-	AI
PRUDENTIAL ORD 5P	1,098.5	+1.90%	1,090.0	1,105.0	1,082.0	4,251,549	-	-	AI
POLYPIPE GRP. ORD GBP0.001	480.5	+1.90%	475.0	492.5	474.5	466,558	-	-	AI
POLYMETAL INTERNATIONAL ORD NPV	1,770.0	+1.20%	1,761.5	1,794.0	1,754.5	1,441,145	-	-	AI
PENNON GRP. ORD 40.7P	1,027.5	+1.00%	1,031.0	1,031.0	1,020.5	1,554,139	-	-	AI
PHOENIX GRP. HOLDINGS ORD 10P	699.6	+0.80%	707.2	707.2	694.2	1,231,525	-	-	AI
PEARSON ORD 25P	544.0	+0.70%	553.2	560.0	543.2	2,316,987	-	-	AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P	2,215	+0.68%	2,200	2,225	2,190	42,301	-	-	AI
PERSHING SQUARE HOLDINGS LTD ORD NPV	2,225	+0.45%	2,220	2,240	2,210	95,221	-	-	AI
PLAYTECH ORD NPV	368.2	+0.30%	370.5	373.5	367.1	497,274	-	-	AI
PREMIER FOODS ORD 10P	94.0	-0.10%	98.0	98.0	93.6	1,205,396	-	-	AI
PETS AT HOME GRP. ORD 1P	407.8	-0.30%	422.0	422.0	396.6	1,021,727	-	-	AI
PANTHEON INTERNATIONAL ORD 67P	2,105	-0.47%	2,090	2,140	2,090	43,105	-	-	AI
PLUS500 LTD ORD ILS0.01 (DI)	1,525.0	-0.50%	1,520.0	1,552.0	1,520.0	288,442	-	-	AI
PERSIMMON ORD 10P	2,510	-0.63%	2,564	2,589	2,510	738,752	-	-	AI
PETROPAVLOVSK ORD 1P	29.25	-0.68%	30.35	30.35	28.95	6,279,501	-	-	AI
PROVIDENT FINANCIAL ORD 20 8/11P	199.9	-1.30%	205.2	205.2	196.4	495,863	-	-	AI
PARAGON BANKING GRP. ORD 100P	320.0	-1.80%	332.2	332.2	318.6	340,573	-	-	AI
PRIMARY HEALTH PROPERTIES ORD 12.5P	141.8	-1.90%	145.0	146.0	141.6	6,092,482	-	-	AI
PAGEGROUP ORD 1P	389.6	-2.80%	389.0	402.6	387.4	392,944	-	-	AI