UK 300 price list and quotes - Previous close change - Letter P
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
PETS AT HOME GRP. ORD 1P
|
432.8 |
+5.00% |
415.2 |
435.2 |
408.8 |
1,864,518 |
- |
- |
AI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
148.4 |
+1.00% |
147.4 |
149.8 |
146.8 |
4,233,493 |
- |
- |
AI
|
POLYMETAL INTERNATIONAL ORD NPV
|
1,688.5 |
+0.90% |
1,668.0 |
1,692.5 |
1,653.0 |
1,784,558 |
- |
- |
AI
|
PENNON GRP. ORD 40.7P
|
958.4 |
+0.60% |
959.4 |
959.4 |
946.0 |
596,898 |
- |
- |
AI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2,340 |
+0.43% |
2,325 |
2,355 |
2,325 |
54,953 |
- |
- |
AI
|
POLYPIPE GRP. ORD GBP0.001
|
529.0 |
-0.20% |
540.0 |
542.0 |
523.0 |
244,410 |
- |
- |
AI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
2,655 |
-0.38% |
2,695 |
2,695 |
2,655 |
68,609 |
- |
- |
AI
|
PANTHEON INTERNATIONAL ORD 67P
|
2,445 |
-0.41% |
2,465 |
2,465 |
2,430 |
80,037 |
- |
- |
AI
|
PERSIMMON ORD 10P
|
2,716 |
-0.48% |
2,718 |
2,750 |
2,673 |
375,101 |
- |
- |
AI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
695.4 |
-0.50% |
701.0 |
701.4 |
690.2 |
763,066 |
- |
- |
AI
|
PLAYTECH ORD NPV
|
485.3 |
-0.50% |
495.0 |
495.0 |
482.7 |
967,217 |
- |
- |
AI
|
PEARSON ORD 25P
|
715.0 |
-0.70% |
720.0 |
726.8 |
715.0 |
2,606,477 |
- |
- |
AI
|
PAGEGROUP ORD 1P
|
448.2 |
-1.00% |
447.0 |
452.2 |
443.8 |
271,581 |
- |
- |
AI
|
PARAGON BANKING GRP. ORD 100P
|
484.0 |
-1.10% |
501.5 |
501.5 |
480.0 |
330,636 |
- |
- |
AI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
1,338.5 |
-1.40% |
1,384.5 |
1,384.5 |
1,330.5 |
245,070 |
- |
- |
AI
|
PETROFAC LIMITED ORD USD0.02
|
103.05 |
-1.86% |
104.85 |
108.65 |
101.70 |
2,631,541 |
- |
- |
AI
|
PRUDENTIAL ORD 5P
|
1,395.0 |
-2.20% |
1,404.5 |
1,408.5 |
1,381.0 |
3,906,496 |
- |
- |
AI
|
PREMIER FOODS ORD 10P
|
97.0 |
-2.30% |
97.5 |
98.9 |
93.9 |
3,011,779 |
- |
- |
AI
|
PETROPAVLOVSK ORD 1P
|
31.00 |
-2.52% |
31.75 |
31.75 |
31.00 |
7,518,878 |
- |
- |
AI
|
PROVIDENT FINANCIAL ORD 20 8/11P
|
247.0 |
-6.20% |
261.8 |
263.8 |
242.8 |
694,947 |
- |
- |
AI
|