UK 200 price list and quotes - Previous close change - Letter P

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PARAGON BANKING GRP. ORD 100P 690.5 +2.40% 657.5 690.5 657.5 363,985 - -
PHOENIX GRP. HOLDINGS ORD 10P 552.6 +1.90% 544.2 552.6 541.2 3,191,808 - -
PERSIMMON ORD 10P 1,316.0 +1.00% 1,311.0 1,319.5 1,301.5 613,241 - -
PAGEGROUP ORD 1P 448.6 +0.80% 450.8 451.4 442.8 303,781 - -
PEARSON ORD 25P 1,042.0 +0.70% 1,034.5 1,046.5 1,034.5 1,304,508 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,078 +0.69% 4,086 4,104 4,028 88,693 - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 93.75 +0.51% 92.50 94.40 92.50 1,604,127 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3,000 +0.33% 3,000 3,005 2,980 18,428 - -
PRUDENTIAL ORD 5P 743.0 -0.20% 752.0 759.8 739.8 6,360,381 - -
PLUS500 LTD ORD ILS0.01 (DI) 1,805 -0.22% 1,781 1,811 1,781 104,111 - -
PETS AT HOME GRP. ORD 1P 268.4 -0.60% 270.0 273.4 268.4 969,705 - -
PENNON GRP. ORD 61 1/20P 647.5 -1.30% 670.5 670.5 645.0 144,848 - -