UK 200 price list and quotes - Previous close change - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PARAGON BANKING GRP. ORD 100P | 690.5 | +2.40% | 657.5 | 690.5 | 657.5 | 363,985 | - | - | |
PHOENIX GRP. HOLDINGS ORD 10P | 552.6 | +1.90% | 544.2 | 552.6 | 541.2 | 3,191,808 | - | - | |
PERSIMMON ORD 10P | 1,316.0 | +1.00% | 1,311.0 | 1,319.5 | 1,301.5 | 613,241 | - | - | |
PAGEGROUP ORD 1P | 448.6 | +0.80% | 450.8 | 451.4 | 442.8 | 303,781 | - | - | |
PEARSON ORD 25P | 1,042.0 | +0.70% | 1,034.5 | 1,046.5 | 1,034.5 | 1,304,508 | - | - | |
PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,078 | +0.69% | 4,086 | 4,104 | 4,028 | 88,693 | - | - | |
PRIMARY HEALTH PROPERTIES ORD 12.5P | 93.75 | +0.51% | 92.50 | 94.40 | 92.50 | 1,604,127 | - | - | |
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,000 | +0.33% | 3,000 | 3,005 | 2,980 | 18,428 | - | - | |
PRUDENTIAL ORD 5P | 743.0 | -0.20% | 752.0 | 759.8 | 739.8 | 6,360,381 | - | - | |
PLUS500 LTD ORD ILS0.01 (DI) | 1,805 | -0.22% | 1,781 | 1,811 | 1,781 | 104,111 | - | - | |
PETS AT HOME GRP. ORD 1P | 268.4 | -0.60% | 270.0 | 273.4 | 268.4 | 969,705 | - | - | |
PENNON GRP. ORD 61 1/20P | 647.5 | -1.30% | 670.5 | 670.5 | 645.0 | 144,848 | - | - |