Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter P

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX MECANO N 2. LINIE 474 +2.16% 466 475 466 84 474 8,400.00%
PIMCO SHT TRM HIGH YLD CHF HDG 113.530 +0.15% 113.565 113.565 113.530 12 259,757 0.52%
PSP N 115.2 -1.50% 117.0 117.0 115.2 89,528 5,284M 0.20% AI
PHOENIX MECANO N 469 +2.85% 456 470 456 1,264 450M 0.13% AI
PARTNERS GROUP N 1,195.5 -1.90% 1,223.0 1,224.5 1,192.0 36,025 31,920M 0.10% AI
PROCIMMO 152.0 +0.30% 152.0 152.0 151.0 5,542 1,485M 0.10% AI
POLYPEPTIDE N 29.40 -1.01% 29.65 29.80 28.80 17,850 974M 0.05% AI
PIERER MOBILITY AG 37.10 -1.33% 37.40 37.80 36.75 17,791 1,254M 0.05% AI
PIMCO SHT HIGH YLD SRC ETF EUR 73.738 +0.49% 73.738 73.738 73.738 37 10M 0.03%
PEACH PROPERTY N 9.00 -1.53% 9.09 9.10 9.00 2,629 204M 0.01% AI
PIMCO EURO SHORT MAT ETF 97.860 -0.03% 97.860 97.860 97.860 500 1,265M 0.00%
PMCO SC ST HY CRP BD EU HDG AC 110.670 +0.00% 110.670 110.670 110.670 - 40M -
PIMCO SHT TERM HIGH YLD ACC 144.600 +0.00% 144.600 144.600 144.600 - 7M -
PROCURE SPACE UCITS ETF 3.9060 +0.00% 3.9060 3.9060 3.9060 - 9M -
PROCIMMO RESIDENTIAL LEMANIC 148.5 +0.30% 148.5 148.5 148.5 289 388M 0.00%
PIMCO USD SHORT MAT ETF 99.940 +0.00% 99.940 99.940 99.940 - 1,815M -
PIMCO LOW DUR EUR CORP ETF 99.254 +0.00% 99.254 99.254 99.254 - 126M -
PHILIP MRRS INT-WI 81.5 +0.00% 81.5 81.5 81.5 - 171,909M -
PIMCO EM LOC BD SRC ETF 111.050 +0.00% 111.050 111.050 111.050 - 194M -
PERROT DUVAL I 54.5 +0.00% 54.5 54.5 54.5 - 7M -
PIMCO SHT TRM HIGH YLD GBP HDG 8.6804 +0.00% 8.6804 8.6804 8.6804 - 143,227 -
PIMCO SHORT HIGH YLD SRC ETF 92.214 +0.00% 92.214 92.214 92.214 - 542M -
PMCO SRC EU ST HY CORP BND INC 9.1312 +0.00% 9.1312 9.1312 9.1312 - 12M -
PEPSICO 144 +0.00% 144 144 144 - 200,330M -
PRIVATE EQUITY N 71.2 +0.00% 71.2 71.2 71.2 100 182M 0.00%
PIMCO EM LOC BD SRC ETF 64.344 +0.00% 64.344 64.344 64.344 - 7M -
PLAZZA N 300 -0.33% 300 300 300 38 548M 0.00% AI
PATRIMONIUM CH RE 174.0 -0.60% 175.0 175.0 174.0 2,204 995M 0.00% AI
PIMCO EUR SHORT MAT ACC ETF 99.752 +0.00% 99.752 99.752 99.752 - 42M -

NEW !