Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PRIVATE EQUITY N 71.8 +3.80% 70.0 71.8 70.0 675 183M 0.00%
PLAZZA N 302 +0.67% 302 303 300 566 552M 0.00% AI
PIMCO SHT HIGH YLD SRC ETF EUR 73.290 +0.06% 73.260 73.328 73.260 140 10M 0.11%
PIMCO LOW DUR EUR CORP ETF 99.254 +0.00% 99.254 99.254 99.254 - 126M -
PANDO ASSET BITCOIN ETP - +0.00% - - - - - -
PHILIP MRRS INT-WI 81.5 +0.00% 81.5 81.5 81.5 - 171,909M -
PIMCO EM LOC BD SRC ETF 111.050 +0.00% 111.050 111.050 111.050 - 194M -
PERROT DUVAL I 54.0 +0.00% 54.0 54.0 54.0 - 6M -
PIERER MOBILITY AG 39.00 +0.00% 39.00 39.50 38.60 4,952 1,318M 0.01% AI
PMCO SRC EU ST HY CORP BND INC 9.1036 +0.00% 9.1036 9.1036 9.1036 - 12M -
PEPSICO 144 +0.00% 144 144 144 - 200,330M -
PATRIMONIUM CH RE 175.0 +0.00% 174.0 175.0 174.0 2,062 1,001M 0.00% AI
PANDO ASSET ETHEREUM ETP - +0.00% - - - - - -
PIMCO LOW DUR USD CORP ETF 98.042 +0.00% 98.042 98.042 98.042 - 13M -
PIMCO EURO SHORT MAT ETF 97.820 +0.00% 97.820 97.820 97.820 - 1,264M -
PMCO SC ST HY CRP BD EU HDG AC 110.670 +0.00% 110.670 110.670 110.670 - 40M -
PMCO SRC EU ST HY CORP BND ACC 10.9555 +0.00% 10.9555 10.9555 10.9555 - 13M -
PIMCO EUR SHORT MAT ACC ETF 99.752 +0.00% 99.752 99.752 99.752 - 42M -
PIMCO EM LOC BD SRC ETF 64.878 +0.00% 64.878 64.878 64.878 - 7M -
PROCURE SPACE UCITS ETF 3.9060 +0.00% 3.9060 3.9060 3.9060 - 9M -
PANDO 6 - +0.00% - - - - - -
PIMCO SHORT HIGH YLD SRC ETF 92.526 +0.00% 92.526 92.526 92.526 - 544M -
PIMCO SHT TERM HIGH YLD ACC 144.600 +0.00% 144.600 144.600 144.600 - 7M -
PIMCO LOW DUR USD CORP CHF HDG 96.824 -0.02% 96.824 96.824 96.824 150 231,022 6.29%
PIMCO SHT TRM HIGH YLD CHF HDG 112.470 -0.03% 112.470 112.470 112.470 264 257,331 11.54%
PIMCO USD SHORT MAT ETF 99.846 -0.11% 99.846 99.846 99.846 150 1,814M 0.00%
PSP N 116.6 -0.20% 116.0 116.7 116.0 68,344 5,348M 0.10% AI
PHOENIX MECANO N 459 -0.22% 458 459 453 492 441M 0.00% AI
PROCIMMO RESIDENTIAL LEMANIC 146.5 -0.30% 146.5 146.5 146.5 430 382M 0.00%

NEW !