US NASDAQ Stocks price list and quotes - Volume - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC. | 161.44 | -1.75% | 162.36 | 164.10 | 159.86 | 9,209,372 | - | - | |
| QURATE RETAIL INC. SERIES A | 1.03 | +5.10% | 0.97 | 1.05 | 0.97 | 1,686,839 | - | - | |
| QORVO INC. | 107.84 | -1.92% | 109.06 | 110.06 | 107.76 | 1,482,109 | - | - | |
| QUIDELORTHO CORP. | 38.26 | -1.16% | 38.63 | 39.12 | 38.10 | 1,039,115 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18.02 | +1.01% | 18.09 | 18.43 | 17.99 | 989,922 | - | - | |
| QUANTUM-SI INC. | 1.51 | -1.31% | 1.53 | 1.58 | 1.49 | 768,738 | - | - | |
| QUANTUM COMPUTING INC. | 0.7700 | -3.27% | 0.7800 | 0.8099 | 0.7527 | 633,958 | - | - | |
| QUALYS INC. | 162.84 | +0.06% | 163.48 | 165.01 | 160.73 | 377,080 | - | - | |
| QUANTERIX CORP. | 15.79 | +0.25% | 15.60 | 16.50 | 15.33 | 363,272 | - | - | |
| QUINSTREET INC. | 16.20 | -1.46% | 16.39 | 16.42 | 16.00 | 346,670 | - | - | |
| QUIPT HOME MEDICAL | 3.48 | -3.60% | 3.62 | 3.62 | 3.47 | 308,982 | - | - | |
| QUICKLOGIC CORP. | 12.01 | -3.77% | 12.50 | 12.66 | 11.85 | 280,231 | - | - | |
| QUANTUM CORP. | 0.4336 | +5.76% | 0.4161 | 0.4600 | 0.4000 | 244,337 | - | - | |
| QUINCE THERAPEUTICS INC. | 1.06 | +6.00% | 1.00 | 1.07 | 0.98 | 80,582 | - | - | |
| QUANTASING GROUP | 3.49 | -0.85% | 3.59 | 3.59 | 3.37 | 67,807 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.7487 | -0.04% | 0.7370 | 0.8000 | 0.7100 | 63,068 | - | - | |
| QCR HOLDINGS INC. | 55.41 | +1.34% | 54.75 | 55.73 | 54.75 | 54,433 | - | - | |
| QURATE RETAIL | 44.52 | +5.75% | 41.99 | 45.18 | 41.34 | 52,394 | - | - | |
| QUHUO LTD. | 0.6187 | +0.70% | 0.6144 | 0.6187 | 0.5650 | 40,571 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0.7701 | -13.59% | 0.9640 | 0.9640 | 0.6801 | 29,580 | - | - | |
| QUEST RESOURCE HOLDING | 8.90 | -0.78% | 9.06 | 9.06 | 8.84 | 28,729 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.3117 | +4.81% | 0.2990 | 0.3300 | 0.2900 | 27,122 | - | - | |
| Q32 BIO INC. | 24.38 | +1.08% | 23.76 | 24.76 | 23.19 | 16,186 | - | - | |
| QUOIN PHARMACEUTICALS | 0.7200 | -1.79% | 0.7320 | 0.7325 | 0.7100 | 10,044 | - | - | |
| QUADRO ACQUISITION ONE | 11.04 | +0.00% | 11.04 | 11.04 | 11.04 | 3,860 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.91% | 10.95 | 11.05 | 10.94 | 2,094 | - | - | |
| QUETTA ACQUISITION | 10.23 | +0.00% | 10.23 | 10.23 | 10.23 | 1,435 | - | - | |
| QURATE RETAIL INC. SERIES B | 3.77 | -8.05% | 4.00 | 4.02 | 3.77 | 1,347 | - | - | |
| QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
| QUETTA ACQUISITION | 1.05 | +0.00% | 1.05 | 1.05 | 1.05 | 405 | - | - |
