US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUINCE THERAPEUTICS INC. | 1.11 | +4.72% | 1.05 | 1.11 | 1.05 | 129,357 | - | - | |
| QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
| Q32 BIO INC. | 25.50 | +2.74% | 24.84 | 25.92 | 24.65 | 40,476 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.8850 | +1.72% | 0.9000 | 0.9100 | 0.8580 | 62,970 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18.51 | +1.20% | 18.40 | 18.83 | 18.29 | 1,021,534 | - | - | |
| QUALCOMM INC. | 161.35 | +0.73% | 160.96 | 162.26 | 159.68 | 6,597,320 | - | - | |
| QUANTASING GROUP | 3.31 | +0.91% | 3.24 | 3.48 | 3.24 | 68,831 | - | - | |
| QUETTA ACQUISITION | 10.21 | +0.00% | 10.21 | 10.23 | 10.21 | 816 | - | - | |
| QUHUO LTD. | 0.6076 | +4.79% | 0.5798 | 0.6076 | 0.5681 | 45,183 | - | - | |
| QUINSTREET INC. | 17.25 | +1.11% | 17.03 | 17.50 | 17.03 | 224,273 | - | - | |
| QUANTERIX CORP. | 16.10 | -1.23% | 16.13 | 17.08 | 16.07 | 409,256 | - | - | |
| QUADRO ACQUISITION ONE | 11.04 | +0.00% | 11.04 | 11.04 | 11.04 | 3,860 | - | - | |
| QUANTUM-SI INC. | 1.70 | +4.94% | 1.63 | 1.77 | 1.63 | 631,228 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 10.95 | 11.05 | 10.94 | 2,094 | - | - | |
| QUANTUM CORP. | 0.4048 | +3.00% | 0.4000 | 0.4539 | 0.4000 | 329,802 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.3150 | +6.67% | 0.3070 | 0.3200 | 0.2940 | 12,891 | - | - | |
| QURATE RETAIL INC. SERIES B | 4.00 | +0.25% | 4.00 | 4.00 | 4.00 | 468 | - | - | |
| QUALYS INC. | 171.54 | +1.84% | 168.80 | 174.20 | 168.80 | 404,044 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0.7351 | -3.28% | 0.7178 | 0.7690 | 0.7000 | 14,708 | - | - | |
| QUIDELORTHO CORP. | 40.40 | +3.38% | 38.98 | 40.82 | 38.98 | 1,192,796 | - | - | |
| QUOIN PHARMACEUTICALS | 0.6600 | +0.00% | 0.6600 | 0.6750 | 0.6501 | 82,684 | - | - | |
| QUETTA ACQUISITION | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 500 | - | - | |
| QUICKLOGIC CORP. | 12.28 | +4.24% | 12.00 | 12.58 | 12.00 | 256,383 | - | - | |
| QORVO INC. | 107.98 | +0.80% | 107.19 | 108.85 | 107.14 | 1,001,682 | - | - | |
| QUIPT HOME MEDICAL | 3.85 | +2.67% | 3.80 | 3.89 | 3.69 | 215,186 | - | - | |
| QUEST RESOURCE HOLDING | 9.03 | +3.20% | 8.73 | 9.04 | 8.72 | 41,113 | - | - | |
| QOMOLANGMA ACQUISITION | 10.81 | +0.00% | 10.81 | 10.81 | 10.81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1900 | +0.00% | 0.1900 | 0.1900 | 0.1900 | 100 | - | - | |
| QURATE RETAIL | 47.24 | +1.55% | 46.40 | 47.96 | 46.39 | 26,399 | - | - | |
| QUANTUM COMPUTING INC. | 0.7570 | +7.79% | 0.7100 | 0.7697 | 0.7100 | 1,448,439 | - | - |
