US NASDAQ Stocks price list and quotes - Previous close change - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM COMPUTING INC. | 8.75 | +18.40% | 7.75 | 8.79 | 7.67 | 23,695,238 | 1,200M | 17.27% | |
| QVC GROUP INC. SERIES A | 0.2100 | +6.98% | 0.1900 | 0.2100 | 0.1899 | 3,384,002 | - | - | |
| QUICKLOGIC CORP. | 5.98 | +6.41% | 5.74 | 6.08 | 5.74 | 96,563 | 87M | 0.67% | |
| Q32 BIO INC. | 2.18 | +5.31% | 2.08 | 2.20 | 2.03 | 51,269 | - | - | |
| QUETTA ACQUISITION | 1.64 | +3.80% | 1.42 | 1.66 | 1.41 | 5,506 | 15M | 0.06% | |
| QUINSTREET INC. | 19.25 | +3.61% | 18.97 | 19.26 | 18.68 | 374,199 | 1,078M | 0.67% | |
| QUANTUM CORP. | 17.22 | +2.99% | 18.01 | 18.45 | 17.00 | 1,597,852 | 100M | 27.39% | |
| QUEST RESOURCE HOLDING | 2.90 | +2.84% | 2.92 | 3.06 | 2.76 | 86,268 | 59M | 0.42% | |
| QCR HOLDINGS INC. | 73.81 | +2.84% | 73.00 | 74.05 | 72.77 | 79,037 | 1,243M | 0.47% | |
| QUALCOMM INC. | 160.08 | +2.08% | 160.00 | 161.00 | 158.80 | 6,030,458 | 178,329M | 0.54% | |
| QUALYS INC. | 130.22 | +1.80% | 129.87 | 132.12 | 129.87 | 287,361 | 4,794M | 0.78% | |
| QUIDELORTHO CORP. | 36.51 | +1.61% | 36.29 | 36.98 | 35.94 | 677,170 | 2,455M | 1.01% | |
| QORVO INC. | 72.91 | +1.55% | 73.61 | 74.54 | 72.46 | 2,018,151 | 6,916M | 2.13% | |
| QUINCE THERAPEUTICS INC. | 1.40 | +1.45% | 1.38 | 1.45 | 1.36 | 265,370 | 62M | 0.60% | |
| QUANTUM-SI INC. | 1.48 | +1.37% | 1.51 | 1.54 | 1.43 | 7,149,791 | 271M | 3.90% | |
| QUALIGEN THERAPEUTICS INC. | 3.25 | +0.93% | 3.25 | 3.25 | 3.21 | 1,647 | - | - | |
| QUARTZSEA ACQUISITION | 10.06 | +0.10% | 10.08 | 10.08 | 10.05 | 4,839 | - | - | |
| QVC GROUP | 28.22 | +0.00% | 28.19 | 29.85 | 28.05 | 28,680 | - | - | |
| QUETTA ACQUISITION | 10.77 | +0.00% | 10.82 | 10.82 | 10.66 | 737 | 40M | 0.02% | |
| QUANTERIX CORP. | 7.19 | -0.42% | 7.38 | 7.49 | 7.18 | 501,654 | 277M | 1.30% | |
| QUHUO LTD. | 1.50 | -0.66% | 1.44 | 1.50 | 1.44 | 3,462 | 15M | 0.03% | |
| QIFU TECHNOLOGY INC ADS | 44.45 | -0.98% | 44.89 | 45.10 | 43.36 | 1,609,702 | 3,451M | 2.07% | |
| QUIPT HOME MEDICAL | 2.34 | -1.27% | 2.36 | 2.40 | 2.32 | 70,838 | 101M | 0.16% | |
| QUOIN PHARMACEUTICALS | 0.2960 | -1.33% | 0.2990 | 0.3164 | 0.2860 | 446,120 | 2M | 5.45% | |
| QUANTASING GROUP | 2.70 | -1.46% | 2.93 | 2.93 | 2.56 | 137,732 | 138M | 0.27% | |
| QVC GROUP INC. SERIES B | 6.51 | -1.66% | 6.62 | 6.90 | 6.00 | 225,368 | - | - | |
| QUANTUM BIOPHARMA | 5.55 | -1.94% | 5.71 | 6.09 | 5.32 | 229,697 | - | - | |
| QUETTA ACQUISITION | 10.56 | -2.94% | 10.71 | 10.71 | 10.56 | 4,004 | 39M | 0.11% | |
| QMMM HOLDINGS LTD. | 1.06 | -15.87% | 1.27 | 1.28 | 0.95 | 830,023 | - | - |
